Cap Mercado MX$45.30T
-0.52%
Volumen 24h MX$2.34T
-6.43%
BTC % 50.66%
-0.19%
ETH % 17.11%
0.35%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2024 | MX$0.38847 | MX$0.341354 | MX$0.38847 | MX$0.366815 | MX$19,393,422 | - |
Jun-20 2024 | MX$0.362776 | MX$0.357087 | MX$0.399547 | MX$0.392156 | MX$56,648,528 | - |
Jun-19 2024 | MX$0.389319 | MX$0.389319 | MX$0.469944 | MX$0.438197 | MX$64,092,498 | - |
Jun-18 2024 | MX$0.443269 | MX$0.338498 | MX$0.462808 | MX$0.462808 | MX$92,209,807 | - |
Jun-17 2024 | MX$0.492545 | MX$0.452422 | MX$0.492545 | MX$0.492147 | MX$25,413,029 | - |
Jun-16 2024 | MX$0.493941 | MX$0.476042 | MX$0.563849 | MX$0.559139 | MX$19,943,977 | - |
Jun-15 2024 | MX$0.562821 | MX$0.528376 | MX$0.666786 | MX$0.599151 | MX$510,561,677 | - |
Jun-14 2024 | MX$0.593159 | MX$0.412964 | MX$0.624898 | MX$0.443898 | MX$848,541,907 | - |
Jun-13 2024 | MX$0.462216 | MX$0.447292 | MX$0.561065 | MX$0.561065 | MX$815,697,216 | - |
Jun-12 2024 | MX$0.573816 | MX$0.525438 | MX$0.603998 | MX$0.558435 | MX$165,966,718 | - |
Jun-11 2024 | MX$0.562156 | MX$0.539165 | MX$0.620502 | MX$0.620502 | MX$93,879,615 | - |
Jun-10 2024 | MX$0.617832 | MX$0.617832 | MX$0.754505 | MX$0.754505 | MX$84,275,068 | - |
Jun-09 2024 | MX$0.772667 | MX$0.741357 | MX$0.826287 | MX$0.79984 | MX$70,043,371 | - |
Jun-08 2024 | MX$0.800993 | MX$0.705801 | MX$0.892766 | MX$0.721063 | MX$69,836,581 | - |
Jun-07 2024 | MX$0.735872 | MX$0.628643 | MX$0.791802 | MX$0.690935 | MX$63,313,946 | - |
Análisis de precios históricos y de mercado de Habibi (HABIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.