Cap Mercado £1.98T
-1.2%
Volumen 24h £109.12B
-0.46%
BTC % 50.51%
-0.47%
ETH % 17.2%
0.87%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £0.015833 | £0.015585 | £0.017438 | £0.017115 | £2,472,438 | - |
Jun-19 2024 | £0.016991 | £0.016991 | £0.02051 | £0.019125 | £2,797,332 | - |
Jun-18 2024 | £0.019346 | £0.014773 | £0.020199 | £0.020199 | £4,024,518 | - |
Jun-17 2024 | £0.021497 | £0.019746 | £0.021497 | £0.021479 | £1,109,157 | - |
Jun-16 2024 | £0.021558 | £0.020776 | £0.024609 | £0.024403 | £870,459 | - |
Jun-15 2024 | £0.024564 | £0.023061 | £0.029102 | £0.02615 | £22,283,581 | - |
Jun-14 2024 | £0.025888 | £0.018023 | £0.027273 | £0.019374 | £37,034,805 | - |
Jun-13 2024 | £0.020173 | £0.019522 | £0.024487 | £0.024487 | £35,601,291 | - |
Jun-12 2024 | £0.025044 | £0.022932 | £0.026361 | £0.024373 | £7,243,655 | - |
Jun-11 2024 | £0.024535 | £0.023531 | £0.027081 | £0.027081 | £4,097,397 | - |
Jun-10 2024 | £0.026965 | £0.026965 | £0.03293 | £0.03293 | £3,678,205 | - |
Jun-09 2024 | £0.033723 | £0.032356 | £0.036063 | £0.034909 | £3,057,059 | - |
Jun-08 2024 | £0.034959 | £0.030804 | £0.038965 | £0.03147 | £3,048,034 | - |
Jun-07 2024 | £0.032117 | £0.027437 | £0.034558 | £0.030156 | £2,763,352 | - |
Jun-06 2024 | £0.030396 | £0.027216 | £0.037514 | £0.028152 | £3,057,701 | - |
Análisis de precios históricos y de mercado de Habibi (HABIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79045 GBP.