Cap Mercado €2.34T
-0.6%
Volumen 24h €115.32B
-11.86%
BTC % 50.73%
0.05%
ETH % 17.05%
-0.41%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2024 | €0.02006 | €0.017627 | €0.02006 | €0.018942 | €1,001,474 | - |
Jun-20 2024 | €0.018733 | €0.018439 | €0.020632 | €0.02025 | €2,925,325 | - |
Jun-19 2024 | €0.020104 | €0.020104 | €0.024267 | €0.022628 | €3,309,731 | - |
Jun-18 2024 | €0.02289 | €0.01748 | €0.023899 | €0.023899 | €4,761,706 | - |
Jun-17 2024 | €0.025435 | €0.023363 | €0.025435 | €0.025414 | €1,312,326 | - |
Jun-16 2024 | €0.025507 | €0.024582 | €0.029117 | €0.028873 | €1,029,905 | - |
Jun-15 2024 | €0.029064 | €0.027285 | €0.034432 | €0.03094 | €26,365,357 | - |
Jun-14 2024 | €0.03063 | €0.021325 | €0.032269 | €0.022922 | €43,818,624 | - |
Jun-13 2024 | €0.023868 | €0.023098 | €0.028973 | €0.028973 | €42,122,527 | - |
Jun-12 2024 | €0.029631 | €0.027133 | €0.03119 | €0.028837 | €8,570,506 | - |
Jun-11 2024 | €0.029029 | €0.027842 | €0.032042 | €0.032042 | €4,847,934 | - |
Jun-10 2024 | €0.031904 | €0.031904 | €0.038962 | €0.038962 | €4,351,957 | - |
Jun-09 2024 | €0.0399 | €0.038283 | €0.042669 | €0.041303 | €3,617,033 | - |
Jun-08 2024 | €0.041363 | €0.036447 | €0.046102 | €0.037235 | €3,606,354 | - |
Jun-07 2024 | €0.038 | €0.032463 | €0.040888 | €0.035679 | €3,269,526 | - |
Análisis de precios históricos y de mercado de Habibi (HABIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.