Cap Mercado $3.19T
0.16%
Volumen 24h $133.92B
-14.67%
BTC % 54.68%
-0.89%
ETH % 11.04%
-1.63%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de H4CK Terminal by Virtuals (H4CK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00007716 | $0.0000732 | $0.00008051 | $0.00008051 | $43 | - |
| Dec-23 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | - |
| Dec-22 2025 | $0.00008051 | $0.00007805 | $0.00008051 | $0.00007805 | - | - |
| Dec-21 2025 | $0.00007805 | $0.00007658 | $0.00008031 | $0.00008031 | $163 | - |
| Dec-20 2025 | $0.00008031 | $0.00007918 | $0.00008113 | $0.00007927 | - | - |
| Dec-19 2025 | $0.00007927 | $0.00007057 | $0.00007927 | $0.00007245 | - | - |
| Dec-18 2025 | $0.00007245 | $0.00007188 | $0.00007936 | $0.00007665 | $309 | - |
| Dec-17 2025 | $0.00007665 | $0.00007665 | $0.0000821 | $0.00008144 | - | - |
| Dec-16 2025 | $0.00008144 | $0.00007873 | $0.00008144 | $0.00007984 | $284 | - |
| Dec-15 2025 | $0.00007984 | $0.00007942 | $0.00008768 | $0.00008657 | $213 | - |
| Dec-14 2025 | $0.00008657 | $0.00008657 | $0.00009154 | $0.00009154 | - | - |
| Dec-13 2025 | $0.00009154 | $0.00009094 | $0.00009277 | $0.00009094 | $201 | - |
| Dec-12 2025 | $0.00009094 | $0.00009094 | $0.00009678 | $0.00009678 | - | - |
| Dec-11 2025 | $0.00009678 | $0.0000934 | $0.00009819 | $0.00009773 | $159 | - |
| Dec-10 2025 | $0.00009896 | $0.00009896 | $0.00010384 | $0.00010384 | $239 | - |