Cap Mercado $2.39T
-9.03%
Volumen 24h $625.93B
40.93%
BTC % 53.95%
-0.7%
ETH % 9.44%
-3.6%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de H4CK Terminal by Virtuals (H4CK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00005715 | $0.00005715 | $0.00006905 | $0.00006897 | $286 | - |
| Feb-04 2026 | $0.00006828 | $0.00006828 | $0.00007095 | $0.0000695 | $51 | - |
| Feb-03 2026 | $0.0000695 | $0.00006945 | $0.00007064 | $0.00007064 | - | - |
| Feb-02 2026 | $0.00007064 | $0.00006737 | $0.00007149 | $0.00006737 | - | - |
| Feb-01 2026 | $0.00006737 | $0.00006635 | $0.00007274 | $0.00007274 | $526 | - |
| Jan-31 2026 | $0.00007274 | $0.00007274 | $0.00007852 | $0.00007852 | - | - |
| Jan-30 2026 | $0.00007852 | $0.00007593 | $0.00009215 | $0.00008384 | - | - |
| Jan-29 2026 | $0.00008736 | $0.00008163 | $0.00010143 | $0.00009007 | - | - |
| Jan-28 2026 | $0.00009007 | $0.00008666 | $0.00009007 | $0.00008666 | - | - |
| Jan-27 2026 | $0.00008666 | $0.00008666 | $0.00008666 | $0.00008666 | - | - |
| Jan-26 2026 | $0.00008666 | $0.00008139 | $0.00008712 | $0.00008139 | - | - |
| Jan-25 2026 | $0.00008139 | $0.00008139 | $0.00008804 | $0.00008804 | $4 | - |
| Jan-24 2026 | $0.00008804 | $0.00008804 | $0.00009313 | $0.00009313 | - | - |
| Jan-23 2026 | $0.00009313 | $0.00008959 | $0.0000933 | $0.00008959 | - | - |
| Jan-22 2026 | $0.00008959 | $0.00008959 | $0.00009605 | $0.00009605 | - | - |