Cap Mercado $3.44T
-8.49%
Volumen 24h $516.13B
30.93%
BTC % 55.09%
-0.16%
ETH % 10.88%
-4.41%
Monedas
33.666
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de H4CK Terminal by Virtuals (H4CK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00016914 | $0.00016914 | $0.00018683 | $0.00017851 | $1,880 | - |
| Nov-12 2025 | $0.00017851 | $0.00017851 | $0.00020825 | $0.00019922 | - | - |
| Nov-11 2025 | $0.00019922 | $0.00019922 | $0.00021396 | $0.00021396 | - | - |
| Nov-10 2025 | $0.0002148 | $0.00020341 | $0.0002362 | $0.00020341 | - | - |
| Nov-09 2025 | $0.00020341 | $0.00019546 | $0.0002047 | $0.00020056 | - | - |
| Nov-08 2025 | $0.00020056 | $0.00020056 | $0.00023444 | $0.00023444 | - | - |
| Nov-07 2025 | $0.00022778 | $0.00016943 | $0.00022778 | $0.00016943 | $1,507 | - |
| Nov-06 2025 | $0.00016943 | $0.00016765 | $0.00019337 | $0.00019337 | - | - |
| Nov-05 2025 | $0.00019337 | $0.00017824 | $0.00021199 | $0.00021199 | - | - |
| Nov-04 2025 | $0.00021851 | $0.00020695 | $0.00023363 | $0.00023363 | $756 | - |
| Nov-03 2025 | $0.00023415 | $0.00022674 | $0.00026362 | $0.00026362 | - | - |
| Nov-02 2025 | $0.00026362 | $0.00025975 | $0.00029577 | $0.00029289 | - | - |
| Nov-01 2025 | $0.00028284 | $0.00021828 | $0.00029975 | $0.00021828 | $8,015 | - |
| Oct-31 2025 | $0.00021828 | $0.00018847 | $0.00021981 | $0.00018847 | - | - |
| Oct-30 2025 | $0.00018664 | $0.00018603 | $0.00023665 | $0.00023458 | - | - |