Cap Mercado $4.15T
0.43%
Volumen 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de H4CK Terminal by Virtuals (H4CK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002099 | $0.00020586 | $0.00022497 | $0.00021607 | $1,290 | - |
| Sep-08 2025 | $0.00021264 | $0.00019645 | $0.00021287 | $0.00019692 | $1,577 | - |
| Sep-07 2025 | $0.00019644 | $0.00019016 | $0.00019644 | $0.00019016 | - | - |
| Sep-06 2025 | $0.00019016 | $0.0001863 | $0.00019016 | $0.0001863 | - | - |
| Sep-05 2025 | $0.0001863 | $0.00017931 | $0.00018731 | $0.00017931 | - | - |
| Sep-04 2025 | $0.00017931 | $0.0001744 | $0.0002025 | $0.0002025 | $1,892 | - |
| Sep-03 2025 | $0.00020496 | $0.0001864 | $0.00020698 | $0.0001864 | - | - |
| Sep-02 2025 | $0.0001864 | $0.0001793 | $0.00018647 | $0.0001793 | - | - |
| Sep-01 2025 | $0.0001793 | $0.0001793 | $0.0001942 | $0.0001942 | $955 | - |
| Aug-31 2025 | $0.0001942 | $0.00018885 | $0.00020538 | $0.00018895 | - | - |
| Aug-30 2025 | $0.0001887 | $0.00017435 | $0.0001887 | $0.00017528 | $1,721 | - |
| Aug-29 2025 | $0.00017516 | $0.00017362 | $0.00019874 | $0.00019874 | - | - |
| Aug-28 2025 | $0.00019752 | $0.00017334 | $0.00019752 | $0.00017524 | $10,539 | - |
| Aug-27 2025 | $0.00017509 | $0.00017509 | $0.00022016 | $0.00021865 | $10,216 | - |
| Aug-26 2025 | $0.00021865 | $0.00021537 | $0.00022222 | $0.00021644 | - | - |