Cap Mercado $4.16T
2.15%
Volumen 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de H2O Securities (H2ON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Aug-18 2025 | $0.03207 | $0.032069 | $0.03207 | $0.032069 | - | - |
| Aug-17 2025 | $0.032069 | $0.032069 | $0.032081 | $0.032081 | - | - |
| Aug-16 2025 | $0.032081 | $0.031201 | $0.032081 | $0.031201 | - | - |
| Aug-15 2025 | $0.031201 | $0.030058 | $0.031201 | $0.030058 | - | - |
| Aug-14 2025 | $0.030058 | $0.02998 | $0.030058 | $0.02998 | - | - |
| Aug-13 2025 | $0.02998 | $0.029487 | $0.02998 | $0.029487 | - | - |
| Aug-12 2025 | $0.029487 | $0.029027 | $0.029487 | $0.029027 | - | - |
| Aug-11 2025 | $0.029027 | $0.029027 | $0.029335 | $0.029335 | - | - |
| Aug-10 2025 | $0.029335 | $0.028692 | $0.029335 | $0.028692 | - | - |
| Aug-09 2025 | $0.028692 | $0.028689 | $0.028692 | $0.028689 | - | - |
| Aug-08 2025 | $0.028689 | $0.028689 | $0.028867 | $0.028867 | $11 | - |
| Aug-07 2025 | $0.028867 | $0.028713 | $0.028867 | $0.028713 | - | - |
| Aug-06 2025 | $0.028713 | $0.028707 | $0.029744 | $0.028981 | - | - |
| Aug-05 2025 | $0.028981 | $0.028865 | $0.028981 | $0.02887 | - | - |