Cap Mercado $2.49T
-1.56%
Volumen 24h $98.48B
-11.77%
BTC % 54.23%
0.03%
ETH % 9.46%
-0.31%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de H2O Dao (H2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00059301 | $0.00059301 | $0.00059301 | $0.00059301 | - | - |
| Feb-20 2026 | $0.00059301 | $0.00053176 | $0.00059347 | $0.00059129 | - | - |
| Feb-19 2026 | $0.00059187 | $0.00059 | $0.00065121 | $0.00059094 | - | - |
| Feb-18 2026 | $0.00059121 | $0.00053279 | $0.00059303 | $0.00053409 | - | - |
| Feb-17 2026 | $0.00059343 | $0.00053442 | $0.00065382 | $0.00059387 | - | - |
| Feb-16 2026 | $0.00059387 | $0.00053483 | $0.00059464 | $0.00059409 | - | - |
| Feb-15 2026 | $0.00059409 | $0.00053467 | $0.00059429 | $0.00059407 | - | - |
| Feb-14 2026 | $0.00059407 | $0.00053467 | $0.00065348 | $0.00065348 | - | - |
| Feb-13 2026 | $0.00065348 | $0.00059354 | $0.00077265 | $0.00065415 | - | - |
| Feb-12 2026 | $0.00059468 | $0.000594 | $0.00065442 | $0.00059484 | - | - |
| Feb-11 2026 | $0.00059532 | $0.00053624 | $0.00059636 | $0.00059577 | - | - |
| Feb-10 2026 | $0.00059575 | $0.00053707 | $0.00065519 | $0.00065465 | - | - |
| Feb-09 2026 | $0.00065465 | $0.00059435 | $0.0006551 | $0.00065288 | - | - |
| Feb-08 2026 | $0.00065288 | $0.00059327 | $0.00065288 | $0.0006526 | - | - |
| Feb-07 2026 | $0.0006526 | $0.00059327 | $0.00100857 | $0.0006526 | - | - |