Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de H2O Dao (H2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.148967 | $0.148494 | $0.150171 | $0.149259 | $326,648 | $122,898,193 |
| Oct-04 2024 | $0.149061 | $0.145358 | $0.149674 | $0.145752 | $358,672 | $122,975,673 |
| Oct-03 2024 | $0.146057 | $0.144146 | $0.147273 | $0.145861 | $369,744 | $120,497,389 |
| Oct-02 2024 | $0.14586 | $0.145024 | $0.149239 | $0.146129 | $371,270 | $120,335,272 |
| Oct-01 2024 | $0.145855 | $0.139538 | $0.153863 | $0.151802 | $418,345 | $120,330,882 |
| Sep-30 2024 | $0.152492 | $0.151995 | $0.157399 | $0.157399 | $520,226 | $125,806,469 |
| Sep-29 2024 | $0.157484 | $0.157279 | $0.158186 | $0.15805 | $469,419 | $129,924,679 |
| Sep-28 2024 | $0.157563 | $0.15706 | $0.171735 | $0.170481 | $414,041 | $129,990,182 |
| Sep-27 2024 | $0.169961 | $0.167558 | $0.170604 | $0.167877 | $319,094 | $140,218,581 |
| Sep-26 2024 | $0.167614 | $0.164087 | $0.168836 | $0.164404 | $363,471 | $138,281,979 |
| Sep-25 2024 | $0.164411 | $0.16344 | $0.167541 | $0.167018 | $431,272 | $135,639,425 |
| Sep-24 2024 | $0.167585 | $0.163204 | $0.167585 | $0.164456 | $538,999 | $138,258,101 |
| Sep-23 2024 | $0.164593 | $0.164223 | $0.167321 | $0.164557 | $574,749 | $135,789,677 |
| Sep-22 2024 | $0.165398 | $0.162659 | $0.165398 | $0.164562 | $538,113 | $136,453,735 |
| Sep-21 2024 | $0.164332 | $0.163339 | $0.164634 | $0.164113 | $478,688 | $135,573,953 |