Cap Mercado $3.45T
3.53%
Volumen 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de H2O Dao (H2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.091002 | $0.091002 | $0.091037 | $0.091035 | $49 | $75,077,450 |
| May-07 2025 | $0.091032 | $0.090985 | $0.091036 | $0.091008 | - | $75,101,899 |
| May-06 2025 | $0.090998 | $0.090973 | $0.091039 | $0.091003 | - | $75,073,801 |
| May-05 2025 | $0.090995 | $0.090977 | $0.091073 | $0.091 | - | $75,071,109 |
| May-04 2025 | $0.091023 | $0.084305 | $0.091035 | $0.084319 | $46 | $75,094,486 |
| May-03 2025 | $0.084324 | $0.084315 | $0.084337 | $0.084321 | - | $69,567,828 |
| May-02 2025 | $0.084311 | $0.084306 | $0.09002 | $0.09002 | $157 | $69,557,359 |
| May-01 2025 | $0.090011 | $0.090003 | $0.090042 | $0.090017 | - | $74,259,743 |
| Apr-30 2025 | $0.090012 | $0.089995 | $0.090034 | $0.090022 | - | $74,259,928 |
| Apr-29 2025 | $0.090022 | $0.090022 | $0.090052 | $0.090031 | - | $74,268,483 |
| Apr-28 2025 | $0.090026 | $0.090021 | $0.090052 | $0.090023 | - | $74,271,750 |
| Apr-27 2025 | $0.090018 | $0.090018 | $0.090043 | $0.090032 | - | $74,265,456 |
| Apr-26 2025 | $0.090048 | $0.090027 | $0.090055 | $0.090055 | - | $74,290,182 |
| Apr-25 2025 | $0.090049 | $0.090025 | $0.090075 | $0.090029 | $10 | $74,291,013 |
| Apr-24 2025 | $0.090033 | $0.090033 | $0.100047 | $0.100047 | $22 | $74,277,980 |