Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de H2O Dao (H2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.185048 | $0.17173 | $0.198122 | $0.183826 | - | $152,664,842 |
| May-30 2025 | $0.183643 | $0.183643 | $0.203569 | $0.196384 | - | $151,505,617 |
| May-29 2025 | $0.196936 | $0.19632 | $0.216564 | $0.215798 | - | $162,472,814 |
| May-28 2025 | $0.212607 | $0.202328 | $0.24751 | $0.233216 | - | $175,401,017 |
| May-27 2025 | $0.230269 | $0.203355 | $0.373104 | $0.332164 | - | $189,971,938 |
| May-26 2025 | $0.313772 | $0.040006 | $0.338037 | $0.040006 | - | $258,862,336 |
| May-25 2025 | $0.040006 | $0.040006 | $0.040006 | $0.040006 | - | $33,005,048 |
| May-24 2025 | $0.040006 | $0.040006 | $0.040006 | $0.040006 | - | $33,005,048 |
| May-23 2025 | $0.040006 | $0.040006 | $0.040006 | $0.040006 | - | $33,005,048 |
| May-22 2025 | $0.040006 | $0.040006 | $0.040006 | $0.040006 | - | $33,005,048 |
| May-21 2025 | $0.040006 | $0.040006 | $0.040006 | $0.040006 | - | $33,005,048 |
| May-20 2025 | $0.040006 | $0.040006 | $0.093133 | $0.093112 | - | $33,005,048 |
| May-19 2025 | $0.093118 | $0.091899 | $0.095959 | $0.095959 | $117 | $76,823,122 |
| May-18 2025 | $0.095944 | $0.034005 | $0.100019 | $0.058811 | $1,483 | $79,153,827 |
| May-17 2025 | $0.058812 | $0.033009 | $0.115012 | $0.075209 | $2,658 | $48,520,420 |