Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gym Network (GYMNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.018656 | $0.018619 | $0.020419 | $0.020039 | $492,273 | - |
| Jul-25 2024 | $0.020069 | $0.019742 | $0.020641 | $0.020641 | $456,038 | - |
| Jul-24 2024 | $0.020553 | $0.020553 | $0.020969 | $0.020678 | $429,686 | - |
| Jul-23 2024 | $0.020709 | $0.020403 | $0.020996 | $0.020956 | $449,002 | - |
| Jul-22 2024 | $0.020989 | $0.020976 | $0.021896 | $0.021896 | $403,745 | - |
| Jul-21 2024 | $0.021854 | $0.021151 | $0.021854 | $0.021291 | $426,826 | - |
| Jul-20 2024 | $0.021291 | $0.021278 | $0.021641 | $0.021641 | $430,284 | - |
| Jul-19 2024 | $0.021687 | $0.020749 | $0.021687 | $0.021093 | $454,375 | - |
| Jul-18 2024 | $0.021136 | $0.020836 | $0.021414 | $0.021172 | $413,571 | - |
| Jul-17 2024 | $0.021249 | $0.021249 | $0.022106 | $0.021888 | $437,858 | - |
| Jul-16 2024 | $0.02183 | $0.02146 | $0.022204 | $0.022204 | $466,665 | - |
| Jul-15 2024 | $0.022128 | $0.021001 | $0.022128 | $0.021001 | $418,917 | - |
| Jul-14 2024 | $0.021129 | $0.019959 | $0.021129 | $0.019959 | $459,704 | - |
| Jul-13 2024 | $0.019992 | $0.019891 | $0.020401 | $0.020357 | $418,195 | - |
| Jul-12 2024 | $0.020351 | $0.020001 | $0.020451 | $0.020193 | $444,013 | - |