Cap Mercado $2.58T
0.13%
Volumen 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Monedas
34.202
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Gym Network (GYMNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00833251 | $0.00800886 | $0.00835925 | $0.00822361 | $4,340 | - |
| Feb-06 2026 | $0.00828948 | $0.0075777 | $0.00828961 | $0.0075777 | $13,911 | - |
| Feb-05 2026 | $0.00792502 | $0.00783937 | $0.00885948 | $0.00885586 | $24,907 | - |
| Feb-04 2026 | $0.00882997 | $0.00882251 | $0.00960963 | $0.00949261 | $4,991 | - |
| Feb-03 2026 | $0.00949853 | $0.00942512 | $0.0097868 | $0.00977108 | $3,756 | - |
| Feb-02 2026 | $0.00977064 | $0.00953282 | $0.00981323 | $0.00956412 | - | - |
| Feb-01 2026 | $0.00948256 | $0.00931102 | $0.00981742 | $0.00931102 | $12,636 | - |
| Jan-31 2026 | $0.00928933 | $0.00926388 | $0.010013 | $0.00977812 | $12,471 | - |
| Jan-30 2026 | $0.00952591 | $0.00883915 | $0.00954392 | $0.00908834 | $9,144 | - |
| Jan-29 2026 | $0.00907494 | $0.00896918 | $0.00958056 | $0.00945574 | - | - |
| Jan-28 2026 | $0.00964772 | $0.00964604 | $0.00993084 | $0.00993006 | - | - |
| Jan-27 2026 | $0.00991822 | $0.00980527 | $0.010023 | $0.010004 | $2,691 | - |
| Jan-26 2026 | $0.010033 | $0.00989408 | $0.010132 | $0.010092 | $1,311 | - |
| Jan-25 2026 | $0.01004 | $0.010012 | $0.010207 | $0.010012 | $1,162 | - |
| Jan-24 2026 | $0.010066 | $0.010063 | $0.010446 | $0.010378 | - | - |