Cap Mercado $3.48T
-0.01%
Volumen 24h $120.00B
-20.92%
BTC % 54.8%
-0.03%
ETH % 11.65%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Gym Network (GYMNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.011405 | $0.011355 | $0.011538 | $0.011526 | $1,037 | - |
| Jan-16 2026 | $0.011522 | $0.011185 | $0.01165 | $0.011211 | $8,277 | - |
| Jan-15 2026 | $0.0112 | $0.010583 | $0.01265 | $0.01265 | $80,971 | - |
| Jan-14 2026 | $0.012567 | $0.011946 | $0.012567 | $0.01243 | $17,408 | - |
| Jan-13 2026 | $0.012431 | $0.011776 | $0.012451 | $0.012243 | $6,067 | - |
| Jan-12 2026 | $0.012265 | $0.012109 | $0.012589 | $0.012589 | - | - |
| Jan-11 2026 | $0.012589 | $0.01258 | $0.012734 | $0.012686 | $1,003 | - |
| Jan-10 2026 | $0.012684 | $0.012097 | $0.012858 | $0.012745 | - | - |
| Jan-09 2026 | $0.012745 | $0.012417 | $0.012865 | $0.012417 | $1,310 | - |
| Jan-08 2026 | $0.01263 | $0.011681 | $0.012762 | $0.012141 | $9,892 | - |
| Jan-07 2026 | $0.01214 | $0.012115 | $0.012572 | $0.012443 | - | - |
| Jan-06 2026 | $0.01243 | $0.012159 | $0.012831 | $0.012435 | $5,936 | - |
| Jan-05 2026 | $0.012813 | $0.012674 | $0.013497 | $0.013497 | - | - |
| Jan-04 2026 | $0.013524 | $0.013388 | $0.013782 | $0.013388 | - | - |
| Jan-03 2026 | $0.013384 | $0.013134 | $0.013415 | $0.013367 | $8,714 | - |