Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 58 Segundos atrás
Gym Network GYMNET

Precios Históricos de Gym Network (GYMNET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.021444 $0.021388 $0.023761 $0.023761 $17,430 -
Oct-03 2025 $0.023657 $0.02176 $0.023657 $0.02193 $12,359 -
Oct-02 2025 $0.021983 $0.020748 $0.021983 $0.021653 $25,838 -
Oct-01 2025 $0.021734 $0.02065 $0.022743 $0.021066 $37,037 -
Sep-30 2025 $0.021064 $0.019704 $0.022216 $0.022216 $65,898 -
Sep-29 2025 $0.021705 $0.020387 $0.021762 $0.020465 $37,836 -
Sep-28 2025 $0.020297 $0.019278 $0.021275 $0.021262 $33,096 -
Sep-27 2025 $0.02141 $0.020425 $0.021437 $0.020429 $14,564 -
Sep-26 2025 $0.0203 $0.020109 $0.020646 $0.020476 - -
Sep-25 2025 $0.021203 $0.021203 $0.022796 $0.022049 $28,241 -
Sep-24 2025 $0.02203 $0.021304 $0.022449 $0.022341 $14,939 -
Sep-23 2025 $0.022357 $0.021416 $0.022417 $0.021783 $19,670 -
Sep-22 2025 $0.021778 $0.02172 $0.022702 $0.022702 $6,809 -
Sep-21 2025 $0.022795 $0.022476 $0.023419 $0.022476 $13,311 -
Sep-20 2025 $0.022384 $0.021542 $0.022384 $0.021542 $9,336 -

Análisis de precios históricos y de mercado de Gym Network (GYMNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1285 días, desde el día 30-03-2022.