Cap Mercado $2.38T
-5.74%
Volumen 24h $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gym Network (GYMNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00752644 | $0.00747789 | $0.00777501 | $0.00769983 | $6,640 | - |
| Feb-26 2026 | $0.00747101 | $0.00740289 | $0.00789563 | $0.00788269 | $7,483 | - |
| Feb-25 2026 | $0.00792046 | $0.00706122 | $0.0079466 | $0.00706122 | $7,954 | - |
| Feb-24 2026 | $0.0070617 | $0.0070617 | $0.0074656 | $0.00734151 | - | - |
| Feb-23 2026 | $0.00731533 | $0.00718938 | $0.00747687 | $0.0074353 | - | - |
| Feb-22 2026 | $0.0074353 | $0.0074353 | $0.00764011 | $0.00758726 | - | - |
| Feb-21 2026 | $0.00758726 | $0.00755807 | $0.00770308 | $0.00758354 | - | - |
| Feb-20 2026 | $0.00759126 | $0.0073226 | $0.00759924 | $0.0073541 | $2,103 | - |
| Feb-19 2026 | $0.00735042 | $0.00730997 | $0.00746782 | $0.00744231 | - | - |
| Feb-18 2026 | $0.00744085 | $0.00744085 | $0.00769913 | $0.00762195 | - | - |
| Feb-17 2026 | $0.0078195 | $0.0078195 | $0.00821351 | $0.00815032 | - | - |
| Feb-16 2026 | $0.00814983 | $0.00797129 | $0.00815026 | $0.00798771 | - | - |
| Feb-15 2026 | $0.007973 | $0.00794762 | $0.00858331 | $0.00855917 | $8,094 | - |
| Feb-14 2026 | $0.00861739 | $0.00848604 | $0.00870128 | $0.0085144 | $372 | - |
| Feb-13 2026 | $0.00851512 | $0.00823107 | $0.00851512 | $0.00838317 | - | - |