Cap Mercado $4.02T 0.37%
Volumen 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monedas 33.517 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Gym Network GYMNET

Precios Históricos de Gym Network (GYMNET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.01796 $0.017486 $0.019017 $0.018863 $47,698 -
Oct-23 2025 $0.018714 $0.017589 $0.018714 $0.018119 $8,977 -
Oct-22 2025 $0.017988 $0.017038 $0.018826 $0.018826 $52,278 -
Oct-21 2025 $0.018868 $0.017923 $0.019262 $0.018463 $27,022 -
Oct-20 2025 $0.018377 $0.018099 $0.018812 $0.018458 $29,953 -
Oct-19 2025 $0.018584 $0.017485 $0.018659 $0.018066 $9,682 -
Oct-18 2025 $0.018086 $0.017342 $0.018535 $0.017342 $12,717 -
Oct-17 2025 $0.017431 $0.017095 $0.018486 $0.017438 $66,929 -
Oct-16 2025 $0.018149 $0.018041 $0.019645 $0.018385 $19,809 -
Oct-15 2025 $0.018101 $0.018101 $0.020268 $0.020109 $36,917 -
Oct-14 2025 $0.020203 $0.019394 $0.021462 $0.021371 $21,504 -
Oct-13 2025 $0.021225 $0.021015 $0.022346 $0.021135 $12,633 -
Oct-12 2025 $0.021086 $0.019971 $0.02122 $0.020386 $24,772 -
Oct-11 2025 $0.02048 $0.01976 $0.021022 $0.020369 $49,567 -
Oct-10 2025 $0.020469 $0.019553 $0.022125 $0.02112 $98,867 -

Análisis de precios históricos y de mercado de Gym Network (GYMNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1305 días, desde el día 30-03-2022.