Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 26 Segundos atrás
GYEN GYEN

Precios Históricos de GYEN (GYEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.0060858 $0.00601447 $0.00669164 $0.0060357 $27 $12,772,776
May-30 2025 $0.00604671 $0.00604671 $0.00688612 $0.00684707 $129 $12,690,727
May-29 2025 $0.0068576 $0.00669265 $0.00687071 $0.00669265 $110 $14,392,600
May-28 2025 $0.006635 $0.006635 $0.00693974 $0.00689675 $46 $13,925,413
May-27 2025 $0.00689408 $0.0061104 $0.00689408 $0.00639477 $353 $14,469,165
May-26 2025 $0.00599387 $0.00580194 $0.00607076 $0.00580194 $471 $12,579,829
May-25 2025 $0.00715096 $0.00668279 $0.00715096 $0.00701519 $85 $15,008,317
May-24 2025 $0.00619523 $0.00576397 $0.00706224 $0.0065219 $75 $13,002,446
May-23 2025 $0.00652558 $0.00652558 $0.00701891 $0.00692299 $288 $13,695,777
May-22 2025 $0.00691792 $0.00625202 $0.00701674 $0.00683717 $980 $14,519,214
May-21 2025 $0.00679906 $0.00674466 $0.0069482 $0.00689848 $259 $14,269,744
May-20 2025 $0.00690843 $0.0068288 $0.00690843 $0.00685962 $68 $14,499,283
May-19 2025 $0.00685476 $0.00654149 $0.0071862 $0.00654149 $209 $14,386,656
May-18 2025 $0.00652382 $0.00634251 $0.00682161 $0.00658241 $27 $13,692,087
May-17 2025 $0.00655923 $0.00655564 $0.00726218 $0.00686128 $123 $13,766,405

Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1543 días, desde el día 11-03-2021.