Cap Mercado $3.47T
-0.55%
Volumen 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de GYEN (GYEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00603511 | $0.00594465 | $0.00613386 | $0.00613307 | $23 | $12,666,392 |
| Nov-13 2025 | $0.00609867 | $0.00584984 | $0.00619747 | $0.00615988 | $122 | $12,799,786 |
| Nov-12 2025 | $0.00615982 | $0.00615044 | $0.00644756 | $0.00632527 | $7 | $12,928,126 |
| Nov-11 2025 | $0.00632536 | $0.00597976 | $0.0065772 | $0.0065772 | $5,259 | $13,275,545 |
| Nov-10 2025 | $0.00659168 | $0.00602383 | $0.00659168 | $0.00608244 | $26 | $13,834,508 |
| Nov-09 2025 | $0.00610596 | $0.00606856 | $0.0062283 | $0.006072 | $149 | $12,815,073 |
| Nov-08 2025 | $0.00601183 | $0.00594056 | $0.00656044 | $0.00623754 | $303 | $12,617,532 |
| Nov-07 2025 | $0.00623755 | $0.00573253 | $0.00639103 | $0.00575149 | $8,098 | $13,091,265 |
| Nov-06 2025 | $0.00570995 | $0.00570995 | $0.00592271 | $0.0057914 | $36 | $11,983,938 |
| Nov-05 2025 | $0.00581181 | $0.0055977 | $0.00581181 | $0.00570831 | $11 | $12,197,716 |
| Nov-04 2025 | $0.00571462 | $0.00570816 | $0.00601592 | $0.00581879 | $19 | $11,993,740 |
| Nov-03 2025 | $0.00581376 | $0.00581287 | $0.00627685 | $0.00627685 | $84 | $12,201,821 |
| Nov-02 2025 | $0.00622971 | $0.00589771 | $0.00631552 | $0.00589794 | $28 | $13,074,800 |
| Nov-01 2025 | $0.00589814 | $0.00585479 | $0.00602912 | $0.00602912 | $14 | $12,378,916 |
| Oct-31 2025 | $0.0060292 | $0.00543985 | $0.00629844 | $0.00614317 | $36 | $12,653,977 |