Cap Mercado $3.32T -0.35%
Volumen 24h $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monedas 32.218 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
GYEN GYEN

Precios Históricos de GYEN (GYEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00633392 $0.00620139 $0.00657427 $0.00626223 $22 $13,293,510
Jun-21 2025 $0.00626475 $0.00623337 $0.0063159 $0.0062796 $45 $13,148,343
Jun-20 2025 $0.00631472 $0.00631472 $0.00702667 $0.00702667 $32 $13,253,218
Jun-19 2025 $0.00701574 $0.00641835 $0.00701574 $0.00645383 $35 $14,724,509
Jun-18 2025 $0.00645973 $0.00645973 $0.00689422 $0.00685293 $56 $13,557,576
Jun-17 2025 $0.00684767 $0.00684767 $0.00689085 $0.00688924 $24 $14,371,768
Jun-16 2025 $0.00688924 $0.0062188 $0.00696945 $0.00622082 $8,924 $14,459,022
Jun-15 2025 $0.00621525 $0.00621525 $0.0068406 $0.00651613 $11 $13,044,448
Jun-14 2025 $0.00651869 $0.00643373 $0.00724075 $0.00722516 $43 $13,681,313
Jun-13 2025 $0.00723944 $0.00665528 $0.00725522 $0.00665528 $82 $15,194,003
Jun-12 2025 $0.00662994 $0.00638814 $0.00706113 $0.00680061 $12 $13,914,792
Jun-11 2025 $0.00672866 $0.00616985 $0.00673009 $0.00616985 $55 $14,121,987
Jun-10 2025 $0.00659586 $0.00615147 $0.00684199 $0.00684199 $261 $13,843,283
Jun-09 2025 $0.00684265 $0.00609737 $0.00707013 $0.00707013 $9,076 $14,361,240
Jun-08 2025 $0.0070351 $0.00671618 $0.0070351 $0.00692553 $21 $14,765,152

Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1565 días, desde el día 11-03-2021.