Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GYEN (GYEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00638989 | $0.00619633 | $0.00639439 | $0.0062126 | $14,713 | $13,410,990 |
| Jul-25 2024 | $0.00622555 | $0.0062229 | $0.00625967 | $0.00623293 | $12,899 | $13,066,066 |
| Jul-24 2024 | $0.00620637 | $0.00620637 | $0.00626306 | $0.00623921 | $9,150 | $13,025,817 |
| Jul-23 2024 | $0.00624061 | $0.00622598 | $0.00627994 | $0.00627994 | $3,835 | $13,097,675 |
| Jul-22 2024 | $0.00628269 | $0.00622499 | $0.00637831 | $0.00637831 | $6,727 | $13,186,002 |
| Jul-21 2024 | $0.00629729 | $0.00619637 | $0.00644937 | $0.0062352 | $1,370 | $13,216,637 |
| Jul-20 2024 | $0.00623598 | $0.00617701 | $0.00627722 | $0.00620296 | $1,084 | $13,087,970 |
| Jul-19 2024 | $0.00617176 | $0.00617176 | $0.00629398 | $0.00627175 | $1,903 | $12,953,183 |
| Jul-18 2024 | $0.00627846 | $0.00612821 | $0.00629744 | $0.00620082 | $5,842 | $13,177,123 |
| Jul-17 2024 | $0.00621625 | $0.00621625 | $0.00630356 | $0.00626077 | $4,222 | $13,046,555 |
| Jul-16 2024 | $0.00629315 | $0.00624553 | $0.00629315 | $0.0062805 | $6,373 | $13,207,943 |
| Jul-15 2024 | $0.00627837 | $0.00600537 | $0.00628001 | $0.00608615 | $4,654 | $13,176,933 |
| Jul-14 2024 | $0.00617988 | $0.00615866 | $0.00628206 | $0.00615866 | $169 | $12,970,228 |
| Jul-13 2024 | $0.00620912 | $0.00610072 | $0.00628852 | $0.00612685 | $236 | $13,031,592 |
| Jul-12 2024 | $0.00612701 | $0.00612445 | $0.00619894 | $0.00619635 | $1,870 | $12,859,258 |