Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | - | - |
May-17 2022 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | - | - |
May-16 2022 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | - | - |
May-15 2022 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | - | - |
May-14 2022 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | - | - |
May-13 2022 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | - | - |
May-12 2022 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | NZ$0.015444 | - | - |
May-11 2022 | NZ$0.015444 | NZ$0.01538 | NZ$0.015481 | NZ$0.015478 | - | - |
May-10 2022 | NZ$0.015478 | NZ$0.015477 | NZ$0.015483 | NZ$0.015481 | - | - |
May-09 2022 | NZ$0.01548 | NZ$0.015478 | NZ$0.015483 | NZ$0.015479 | - | - |
May-08 2022 | NZ$0.015479 | NZ$0.015477 | NZ$0.015482 | NZ$0.01548 | - | - |
May-07 2022 | NZ$0.01548 | NZ$0.015478 | NZ$0.015482 | NZ$0.015481 | - | - |
May-06 2022 | NZ$0.015481 | NZ$0.01548 | NZ$0.015485 | NZ$0.015481 | - | - |
May-05 2022 | NZ$0.015481 | NZ$0.01548 | NZ$0.015484 | NZ$0.015482 | - | - |
May-04 2022 | NZ$0.015482 | NZ$0.01548 | NZ$0.015484 | NZ$0.015482 | - | - |
Análisis de precios históricos y de mercado de Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 498 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.