Cap Mercado £2.00T
2.1%
Volumen 24h £78.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00738899 | £0.00738899 | £0.00738899 | £0.00738899 | - | - |
May-17 2022 | £0.00738899 | £0.00738899 | £0.00738899 | £0.00738899 | - | - |
May-16 2022 | £0.00738899 | £0.00738899 | £0.00738899 | £0.00738899 | - | - |
May-15 2022 | £0.00738899 | £0.00738899 | £0.00738899 | £0.00738899 | - | - |
May-14 2022 | £0.00738899 | £0.00738899 | £0.00738899 | £0.00738899 | - | - |
May-13 2022 | £0.00738899 | £0.00738899 | £0.00738899 | £0.00738899 | - | - |
May-12 2022 | £0.00738899 | £0.00738899 | £0.00738899 | £0.00738899 | - | - |
May-11 2022 | £0.00738899 | £0.00735853 | £0.00740695 | £0.00740543 | - | - |
May-10 2022 | £0.00740543 | £0.00740482 | £0.00740797 | £0.00740657 | - | - |
May-09 2022 | £0.0074063 | £0.00740528 | £0.00740797 | £0.00740602 | - | - |
May-08 2022 | £0.0074059 | £0.00740505 | £0.00740745 | £0.00740638 | - | - |
May-07 2022 | £0.00740639 | £0.00740538 | £0.00740735 | £0.00740677 | - | - |
May-06 2022 | £0.00740685 | £0.00740635 | £0.00740857 | £0.00740691 | - | - |
May-05 2022 | £0.00740689 | £0.00740639 | £0.00740844 | £0.00740727 | - | - |
May-04 2022 | £0.00740726 | £0.00740654 | £0.00740803 | £0.00740714 | - | - |
Análisis de precios históricos y de mercado de Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 498 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.