Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00861788 | €0.00861788 | €0.00861788 | €0.00861788 | - | - |
May-17 2022 | €0.00861788 | €0.00861788 | €0.00861788 | €0.00861788 | - | - |
May-16 2022 | €0.00861788 | €0.00861788 | €0.00861788 | €0.00861788 | - | - |
May-15 2022 | €0.00861788 | €0.00861788 | €0.00861788 | €0.00861788 | - | - |
May-14 2022 | €0.00861788 | €0.00861788 | €0.00861788 | €0.00861788 | - | - |
May-13 2022 | €0.00861788 | €0.00861788 | €0.00861788 | €0.00861788 | - | - |
May-12 2022 | €0.00861788 | €0.00861788 | €0.00861788 | €0.00861788 | - | - |
May-11 2022 | €0.00861788 | €0.00858235 | €0.00863882 | €0.00863705 | - | - |
May-10 2022 | €0.00863706 | €0.00863634 | €0.00864001 | €0.00863838 | - | - |
May-09 2022 | €0.00863807 | €0.00863687 | €0.00864001 | €0.00863774 | - | - |
May-08 2022 | €0.0086376 | €0.00863661 | €0.0086394 | €0.00863816 | - | - |
May-07 2022 | €0.00863818 | €0.008637 | €0.00863928 | €0.00863861 | - | - |
May-06 2022 | €0.0086387 | €0.00863813 | €0.00864071 | €0.00863877 | - | - |
May-05 2022 | €0.00863876 | €0.00863817 | €0.00864056 | €0.00863919 | - | - |
May-04 2022 | €0.00863919 | €0.00863834 | €0.00864008 | €0.00863904 | - | - |
Análisis de precios históricos y de mercado de Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 498 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.