Cap Mercado CA$3.46T
1.57%
Volumen 24h CA$152.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-18 2022 | CA$0.012688 | CA$0.012688 | CA$0.012688 | CA$0.012688 | - | - |
May-17 2022 | CA$0.012688 | CA$0.012688 | CA$0.012688 | CA$0.012688 | - | - |
May-16 2022 | CA$0.012688 | CA$0.012688 | CA$0.012688 | CA$0.012688 | - | - |
May-15 2022 | CA$0.012688 | CA$0.012688 | CA$0.012688 | CA$0.012688 | - | - |
May-14 2022 | CA$0.012688 | CA$0.012688 | CA$0.012688 | CA$0.012688 | - | - |
May-13 2022 | CA$0.012688 | CA$0.012688 | CA$0.012688 | CA$0.012688 | - | - |
May-12 2022 | CA$0.012688 | CA$0.012688 | CA$0.012688 | CA$0.012688 | - | - |
May-11 2022 | CA$0.012688 | CA$0.012635 | CA$0.012718 | CA$0.012716 | - | - |
May-10 2022 | CA$0.012716 | CA$0.012715 | CA$0.01272 | CA$0.012718 | - | - |
May-09 2022 | CA$0.012717 | CA$0.012716 | CA$0.01272 | CA$0.012717 | - | - |
May-08 2022 | CA$0.012717 | CA$0.012715 | CA$0.012719 | CA$0.012717 | - | - |
May-07 2022 | CA$0.012717 | CA$0.012716 | CA$0.012719 | CA$0.012718 | - | - |
May-06 2022 | CA$0.012718 | CA$0.012717 | CA$0.012721 | CA$0.012718 | - | - |
May-05 2022 | CA$0.012718 | CA$0.012717 | CA$0.012721 | CA$0.012719 | - | - |
May-04 2022 | CA$0.012719 | CA$0.012718 | CA$0.01272 | CA$0.012719 | - | - |
Análisis de precios históricos y de mercado de Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 498 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36763 CAD.