Cap Mercado $4.10T 1.84%
Volumen 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 59 Segundos atrás
Gui Inu GUI

Precios Históricos de Gui Inu (GUI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000028085 $0.0000027732 $0.000002889 $0.0000028633 $194,184 $1,561,285
Oct-24 2025 $0.00000286 $0.0000026884 $0.0000028608 $0.0000028148 $181,367 $1,589,877
Oct-23 2025 $0.000002818 $0.0000027336 $0.0000028546 $0.0000027404 $190,399 $1,566,534
Oct-22 2025 $0.000002737 $0.0000027113 $0.0000029275 $0.0000028101 $208,535 $1,521,489
Oct-21 2025 $0.0000028229 $0.0000028229 $0.000003022 $0.0000029383 $211,329 $1,569,287
Oct-20 2025 $0.0000029463 $0.0000028648 $0.0000029956 $0.0000028762 $204,595 $1,637,878
Oct-19 2025 $0.0000028896 $0.0000028878 $0.0000029499 $0.0000029469 $207,916 $1,606,348
Oct-18 2025 $0.0000029495 $0.0000027659 $0.0000029594 $0.0000027744 $213,398 $1,639,617
Oct-17 2025 $0.0000027749 $0.0000026089 $0.0000028993 $0.0000028857 $200,046 $1,542,596
Oct-16 2025 $0.0000028518 $0.0000028518 $0.0000031498 $0.0000031354 $208,690 $1,585,310
Oct-15 2025 $0.0000030982 $0.0000030982 $0.0000032997 $0.0000032277 $208,632 $1,722,323
Oct-14 2025 $0.0000032141 $0.0000031798 $0.0000035634 $0.0000035634 $214,035 $1,786,721
Oct-13 2025 $0.0000035359 $0.0000033127 $0.00000356 $0.0000035114 $213,417 $1,965,624
Oct-12 2025 $0.0000035193 $0.0000027013 $0.0000035678 $0.0000028451 $229,921 $1,956,406
Oct-11 2025 $0.0000028222 $0.0000026206 $0.0000030623 $0.0000026206 $221,701 $1,568,896

Análisis de precios históricos y de mercado de Gui Inu (GUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 669 días, desde el día 27-12-2023.