Cap Mercado $2.56T
3.09%
Volumen 24h $180.19B
46.83%
BTC % 54.24%
0.7%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gui Inu (GUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000004133 | $0.0000004133 | $0.000000422 | $0.0000004208 | $44,762 | $229,775 |
| Apr-04 2026 | $0.0000004309 | $0.000000428 | $0.0000004397 | $0.000000428 | $106,133 | $239,566 |
| Apr-03 2026 | $0.000000428 | $0.000000428 | $0.0000004316 | $0.0000004307 | $96,485 | $237,937 |
| Apr-02 2026 | $0.0000004321 | $0.000000421 | $0.000000456 | $0.0000004221 | $72,323 | $240,230 |
| Apr-01 2026 | $0.000000422 | $0.0000003064 | $0.0000004452 | $0.0000003064 | $42,324 | $234,640 |
| Mar-31 2026 | $0.0000003417 | $0.0000002923 | $0.0000004615 | $0.0000004615 | $120,673 | $189,990 |
| Mar-30 2026 | $0.0000004615 | $0.0000004607 | $0.0000004635 | $0.0000004617 | $120,811 | $256,574 |
| Mar-29 2026 | $0.0000004616 | $0.0000004606 | $0.0000004666 | $0.0000004666 | $159,322 | $256,653 |
| Mar-28 2026 | $0.0000004677 | $0.0000004647 | $0.0000004805 | $0.0000004786 | $161,097 | $259,999 |
| Mar-27 2026 | $0.0000004786 | $0.0000004741 | $0.0000004844 | $0.0000004844 | $152,753 | $266,095 |
| Mar-26 2026 | $0.0000004844 | $0.0000004797 | $0.0000004863 | $0.0000004806 | $165,787 | $269,327 |
| Mar-25 2026 | $0.0000004788 | $0.0000004617 | $0.0000004825 | $0.0000004627 | $160,606 | $266,172 |
| Mar-24 2026 | $0.0000004662 | $0.0000004568 | $0.0000004791 | $0.0000004607 | $159,736 | $259,183 |
| Mar-23 2026 | $0.0000004608 | $0.000000449 | $0.0000004628 | $0.00000045 | $160,390 | $256,185 |
| Mar-22 2026 | $0.0000004501 | $0.0000004501 | $0.0000005989 | $0.0000005989 | $169,010 | $250,217 |