Cap Mercado $3.27T
-2.66%
Volumen 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Monedas
32.211
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Gui Inu (GUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000036721 | $0.0000036624 | $0.0000044841 | $0.0000041709 | $98,845 | $2,041,330 |
| Jun-20 2025 | $0.0000041675 | $0.0000040039 | $0.0000041824 | $0.0000040269 | $38,924 | $2,316,724 |
| Jun-19 2025 | $0.0000040253 | $0.0000040208 | $0.0000042634 | $0.0000042377 | $29,806 | $2,237,680 |
| Jun-18 2025 | $0.0000042748 | $0.0000039967 | $0.0000044048 | $0.0000043989 | $67,130 | $2,376,371 |
| Jun-17 2025 | $0.0000043554 | $0.0000043177 | $0.0000049781 | $0.0000049312 | $118,476 | $2,421,154 |
| Jun-16 2025 | $0.0000049703 | $0.0000048846 | $0.0000051365 | $0.0000049611 | $123,750 | $2,763,008 |
| Jun-15 2025 | $0.0000049136 | $0.0000048528 | $0.0000050427 | $0.0000048528 | $120,215 | $2,731,451 |
| Jun-14 2025 | $0.0000048482 | $0.0000048102 | $0.000005077 | $0.0000050529 | $117,014 | $2,695,099 |
| Jun-13 2025 | $0.0000050583 | $0.0000049558 | $0.0000052386 | $0.0000052386 | $147,039 | $2,811,924 |
| Jun-12 2025 | $0.0000052725 | $0.0000052676 | $0.0000055794 | $0.0000055779 | $143,119 | $2,930,988 |
| Jun-11 2025 | $0.0000055791 | $0.0000055791 | $0.0000057429 | $0.0000056898 | $118,252 | $3,101,408 |
| Jun-10 2025 | $0.0000056774 | $0.0000056288 | $0.0000057364 | $0.0000056535 | $130,527 | $3,156,069 |
| Jun-09 2025 | $0.0000055876 | $0.0000053383 | $0.0000055876 | $0.000005359 | $109,400 | $3,106,164 |
| Jun-08 2025 | $0.0000053467 | $0.0000053389 | $0.0000053636 | $0.0000053624 | $96,662 | $2,972,224 |
| Jun-07 2025 | $0.0000052909 | $0.0000052788 | $0.0000052909 | $0.0000052789 | $110,672 | $2,941,217 |