Cap Mercado $3.90T
-2%
Volumen 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gui Inu (GUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000044159 | $0.000004354 | $0.0000045957 | $0.0000043542 | $258,296 | $2,454,782 |
| Jul-13 2025 | $0.0000043546 | $0.0000042219 | $0.0000044572 | $0.0000042219 | $234,540 | $2,420,734 |
| Jul-12 2025 | $0.0000042287 | $0.0000041832 | $0.0000047203 | $0.0000047203 | $252,693 | $2,350,723 |
| Jul-11 2025 | $0.0000047212 | $0.0000046779 | $0.0000049068 | $0.0000047392 | $230,351 | $2,624,545 |
| Jul-10 2025 | $0.0000047284 | $0.000004399 | $0.0000047284 | $0.0000045645 | $253,248 | $2,628,526 |
| Jul-09 2025 | $0.0000045726 | $0.0000043943 | $0.0000045987 | $0.0000044229 | $244,985 | $2,541,930 |
| Jul-08 2025 | $0.0000044345 | $0.0000043666 | $0.0000044729 | $0.0000044535 | $236,288 | $2,465,161 |
| Jul-07 2025 | $0.0000044663 | $0.0000044245 | $0.0000045976 | $0.0000045636 | $236,370 | $2,482,826 |
| Jul-06 2025 | $0.0000045436 | $0.0000043399 | $0.0000045569 | $0.0000043703 | $144,221 | $2,525,789 |
| Jul-05 2025 | $0.0000043682 | $0.0000042932 | $0.0000044443 | $0.0000043196 | $99,628 | $2,428,263 |
| Jul-04 2025 | $0.0000043175 | $0.0000042704 | $0.0000047251 | $0.0000047251 | $75,578 | $2,400,078 |
| Jul-03 2025 | $0.0000047571 | $0.0000047054 | $0.0000049339 | $0.0000049339 | $75,218 | $2,644,494 |
| Jul-02 2025 | $0.0000049724 | $0.0000046495 | $0.0000049724 | $0.0000047541 | $63,741 | $2,764,169 |
| Jul-01 2025 | $0.000004768 | $0.000004768 | $0.0000051495 | $0.0000051495 | $61,367 | $2,650,518 |
| Jun-30 2025 | $0.000005144 | $0.0000048425 | $0.000005144 | $0.0000049746 | $74,515 | $2,859,569 |