Cap Mercado $2.18T
-5.29%
Volumen 24h $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Gui Inu (GUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000089083 | $0.0000086054 | $0.00001023 | $0.00001015 | $80,048 | - |
| Aug-02 2024 | $0.00001011 | $0.0000098222 | $0.00001103 | $0.00001079 | $120,941 | - |
| Aug-01 2024 | $0.00001072 | $0.000009931 | $0.00001167 | $0.00001167 | $87,485 | - |
| Jul-31 2024 | $0.00001165 | $0.00001165 | $0.00001243 | $0.00001208 | $37,259 | - |
| Jul-30 2024 | $0.00001213 | $0.00001162 | $0.0000125 | $0.00001231 | $68,134 | - |
| Jul-29 2024 | $0.00001224 | $0.00001224 | $0.00001383 | $0.00001323 | $112,690 | - |
| Jul-28 2024 | $0.00001317 | $0.00001296 | $0.00001394 | $0.00001394 | $92,710 | - |
| Jul-27 2024 | $0.00001405 | $0.00001351 | $0.00001484 | $0.00001365 | $88,916 | - |
| Jul-26 2024 | $0.00001328 | $0.00001277 | $0.00001353 | $0.00001277 | $98,662 | - |
| Jul-25 2024 | $0.00001283 | $0.0000123 | $0.00001326 | $0.00001291 | $104,264 | - |
| Jul-24 2024 | $0.00001293 | $0.00001293 | $0.00001366 | $0.00001337 | $60,459 | - |
| Jul-23 2024 | $0.00001343 | $0.00001336 | $0.00001457 | $0.00001437 | $93,793 | - |
| Jul-22 2024 | $0.00001418 | $0.00001418 | $0.0000169 | $0.0000169 | $123,599 | - |
| Jul-21 2024 | $0.00001568 | $0.00001511 | $0.00001624 | $0.00001567 | $113,919 | - |
| Jul-20 2024 | $0.00001568 | $0.00001524 | $0.00001608 | $0.00001588 | $86,247 | - |