Cap Mercado $2.52T
-2.84%
Volumen 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Gui Inu (GUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002174 | $0.0000216 | $0.00002417 | $0.0000241 | $122,561 | - |
| Oct-29 2024 | $0.00002404 | $0.00002145 | $0.00002504 | $0.00002145 | $262,976 | - |
| Oct-28 2024 | $0.00002141 | $0.0000203 | $0.00002141 | $0.00002109 | $167,098 | - |
| Oct-27 2024 | $0.00002104 | $0.00002089 | $0.00002208 | $0.00002202 | $106,937 | - |
| Oct-26 2024 | $0.00002179 | $0.00002136 | $0.00002254 | $0.00002202 | $330,421 | - |
| Oct-25 2024 | $0.00002287 | $0.00002287 | $0.00002652 | $0.00002652 | $228,925 | - |
| Oct-24 2024 | $0.00002661 | $0.00002607 | $0.00002793 | $0.00002662 | $278,177 | - |
| Oct-23 2024 | $0.00002656 | $0.00002581 | $0.00003043 | $0.00002939 | $425,868 | - |
| Oct-22 2024 | $0.00002891 | $0.00002726 | $0.00003384 | $0.00002921 | $619,927 | - |
| Oct-21 2024 | $0.00002914 | $0.00002493 | $0.00002914 | $0.0000251 | $326,134 | - |
| Oct-20 2024 | $0.00002501 | $0.00002458 | $0.0000265 | $0.00002528 | $188,847 | - |
| Oct-19 2024 | $0.00002507 | $0.00002379 | $0.00002619 | $0.00002619 | $248,018 | - |
| Oct-18 2024 | $0.00002633 | $0.00002498 | $0.00002796 | $0.00002796 | $249,202 | - |
| Oct-17 2024 | $0.00002798 | $0.00002771 | $0.00002897 | $0.00002801 | $244,539 | - |
| Oct-16 2024 | $0.00002806 | $0.00002699 | $0.00003145 | $0.00003145 | $430,630 | - |