Cap Mercado Rp41,887.71T
2.83%
Volumen 24h Rp2,700.73T
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp0.235506 | Rp0.225961 | Rp0.241264 | Rp0.241169 | Rp1,890,253,011 | - |
Jul-17 2024 | Rp0.244407 | Rp0.243749 | Rp0.268468 | Rp0.267123 | Rp1,965,703,194 | - |
Jul-16 2024 | Rp0.267784 | Rp0.240807 | Rp0.274822 | Rp0.258355 | Rp2,891,351,006 | - |
Jul-15 2024 | Rp0.253822 | Rp0.213003 | Rp0.253822 | Rp0.213003 | Rp1,715,593,639 | - |
Jul-14 2024 | Rp0.21257 | Rp0.204102 | Rp0.222207 | Rp0.204758 | Rp1,463,270,351 | - |
Jul-13 2024 | Rp0.206298 | Rp0.183558 | Rp0.206298 | Rp0.183558 | Rp1,034,125,625 | - |
Jul-12 2024 | Rp0.183078 | Rp0.174695 | Rp0.185675 | Rp0.185508 | Rp750,570,885 | - |
Jul-11 2024 | Rp0.184935 | Rp0.173636 | Rp0.187941 | Rp0.175584 | Rp1,217,154,588 | - |
Jul-10 2024 | Rp0.175066 | Rp0.174175 | Rp0.184865 | Rp0.17677 | Rp903,748,260 | - |
Jul-09 2024 | Rp0.17677 | Rp0.171862 | Rp0.178498 | Rp0.175585 | Rp672,728,514 | - |
Jul-08 2024 | Rp0.175607 | Rp0.160775 | Rp0.180609 | Rp0.168219 | Rp1,119,738,258 | - |
Jul-07 2024 | Rp0.169247 | Rp0.169077 | Rp0.183023 | Rp0.181152 | Rp863,905,248 | - |
Jul-06 2024 | Rp0.181499 | Rp0.165379 | Rp0.182655 | Rp0.167738 | Rp839,155,605 | - |
Jul-05 2024 | Rp0.168565 | Rp0.144495 | Rp0.169506 | Rp0.161656 | Rp2,774,085,427 | - |
Jul-04 2024 | Rp0.174254 | Rp0.167715 | Rp0.183459 | Rp0.183459 | Rp1,021,780,396 | - |
Análisis de precios históricos y de mercado de Gui Inu (GUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 205 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.