Cap Mercado $2.25T
0.56%
Volumen 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gui Inu (GUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001122 | $0.00001101 | $0.00001162 | $0.00001127 | $63,151 | - |
| Aug-16 2024 | $0.00001122 | $0.00001075 | $0.00001208 | $0.00001151 | $88,661 | - |
| Aug-15 2024 | $0.00001142 | $0.00001128 | $0.00001297 | $0.00001288 | $45,973 | - |
| Aug-14 2024 | $0.00001289 | $0.00001245 | $0.0000141 | $0.00001383 | $128,374 | - |
| Aug-13 2024 | $0.00001415 | $0.00001236 | $0.00001426 | $0.00001383 | $138,379 | - |
| Aug-12 2024 | $0.00001364 | $0.00001361 | $0.00001538 | $0.00001398 | $117,224 | - |
| Aug-11 2024 | $0.00001469 | $0.00001266 | $0.00001469 | $0.00001419 | $138,191 | - |
| Aug-10 2024 | $0.00001424 | $0.00001219 | $0.00001486 | $0.00001225 | $110,260 | - |
| Aug-09 2024 | $0.00001219 | $0.00001078 | $0.00001321 | $0.00001078 | $192,418 | - |
| Aug-08 2024 | $0.0000107 | $0.0000090739 | $0.00001075 | $0.000009289 | $79,090 | - |
| Aug-07 2024 | $0.0000092585 | $0.0000088898 | $0.0000093881 | $0.000009127 | $116,227 | - |
| Aug-06 2024 | $0.0000092211 | $0.0000089471 | $0.000009493 | $0.0000089567 | $65,787 | - |
| Aug-05 2024 | $0.0000088705 | $0.0000075753 | $0.0000092976 | $0.0000087475 | $173,980 | - |
| Aug-04 2024 | $0.0000088527 | $0.0000080655 | $0.0000090874 | $0.0000089042 | $90,050 | - |
| Aug-03 2024 | $0.0000089083 | $0.0000086054 | $0.00001023 | $0.00001015 | $80,048 | - |