Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de GuccioneCoin (GCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100979 | $0.00099451 | $0.00104962 | $0.00104962 | $6 | - |
| Jun-21 2025 | $0.00104962 | $0.00104962 | $0.00104962 | $0.00104962 | - | - |
| Jun-20 2025 | $0.00104962 | $0.00104962 | $0.00104962 | $0.00104962 | - | - |
| Jun-19 2025 | $0.00104962 | $0.00104962 | $0.00104962 | $0.00104962 | - | - |
| Jun-18 2025 | $0.00104962 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00106739 | $0.00104694 | $3 | - |
| Jun-16 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-15 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-14 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-13 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-12 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-11 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-10 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-09 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-08 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |