Cap Mercado $2.52T
1.02%
Volumen 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de GuccioneCoin (GCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-28 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-27 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-26 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-25 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-24 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-23 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-22 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-21 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-20 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-19 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-18 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-17 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-16 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-15 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |