Cap Mercado $2.58T
-1.46%
Volumen 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Monedas
34.205
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de GuccioneCoin (GCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-07 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-06 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-05 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-04 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-03 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-02 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-01 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-31 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-30 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-29 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-28 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-27 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-26 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-25 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |