Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $275,450,161,033 | $272,062,268,556 | $278,742,847,310 | $272,062,268,556 | - | - |
| Sep-09 2025 | $272,062,268,556 | $272,062,268,556 | $275,225,206,869 | $273,730,458,265 | - | - |
| Sep-08 2025 | $273,730,458,265 | $273,730,458,265 | $274,038,268,680 | $274,038,268,680 | - | - |
| Sep-07 2025 | $274,038,268,680 | $270,657,058,347 | $274,038,268,680 | $270,657,058,347 | - | - |
| Sep-06 2025 | $270,657,058,347 | $265,299,650,058 | $270,657,058,347 | $265,597,652,320 | - | - |
| Sep-05 2025 | $265,597,652,320 | $265,597,652,320 | $268,423,936,232 | $266,859,384,009 | - | - |
| Sep-04 2025 | $268,404,315,166 | $268,323,477,796 | $270,497,641,868 | $270,497,641,868 | - | - |
| Sep-03 2025 | $270,497,641,868 | $270,497,641,868 | $275,522,789,604 | $271,211,851,989 | - | - |
| Sep-02 2025 | $271,211,851,989 | $271,211,851,989 | $274,850,080,251 | $271,711,869,572 | - | - |
| Sep-01 2025 | $271,711,869,572 | $270,954,744,361 | $286,653,253,089 | $286,653,253,089 | - | - |
| Aug-31 2025 | $286,653,253,089 | $286,653,253,089 | $294,203,622,944 | $294,203,622,944 | - | - |
| Aug-30 2025 | $294,203,622,944 | $293,947,277,755 | $298,772,185,708 | $298,312,499,777 | - | - |
| Aug-29 2025 | $298,312,499,777 | $296,561,008,564 | $306,293,422,958 | $306,293,422,958 | - | - |
| Aug-28 2025 | $306,293,422,958 | $305,972,164,612 | $308,083,181,223 | $307,125,485,332 | - | - |
| Aug-27 2025 | $309,666,119,976 | $307,003,202,250 | $310,060,899,657 | $307,003,202,250 | - | - |