Cap Mercado $3.23T
1.55%
Volumen 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $28,900,566,394 | $28,707,375,411 | $28,900,566,394 | $28,707,375,411 | - | - |
| Dec-26 2025 | $28,707,375,411 | $28,611,581,352 | $29,523,731,806 | $29,523,731,806 | - | - |
| Dec-25 2025 | $29,523,731,806 | $29,360,659,826 | $29,752,567,893 | $29,752,567,893 | - | - |
| Dec-24 2025 | $29,752,567,893 | $29,402,837,640 | $29,752,567,893 | $29,611,964,175 | - | - |
| Dec-23 2025 | $29,611,964,175 | $29,611,964,175 | $29,937,759,238 | $29,937,759,238 | - | - |
| Dec-22 2025 | $29,976,950,163 | $27,786,003,145 | $29,976,950,163 | $27,786,003,145 | $255 | - |
| Dec-21 2025 | $27,786,003,145 | $27,351,239,622 | $27,786,003,145 | $27,351,239,622 | - | - |
| Dec-20 2025 | $27,351,239,622 | $27,258,281,275 | $27,351,239,622 | $27,258,281,275 | - | - |
| Dec-19 2025 | $27,258,281,275 | $26,565,899,868 | $27,258,281,275 | $26,565,899,868 | - | - |
| Dec-18 2025 | $26,565,899,868 | $26,565,899,868 | $26,976,731,455 | $26,976,731,455 | - | - |
| Dec-17 2025 | $26,976,731,455 | $25,766,599,583 | $27,597,422,750 | $25,766,599,583 | $274 | - |
| Dec-16 2025 | $25,766,599,583 | $25,340,898,311 | $25,766,599,583 | $25,340,898,311 | - | - |
| Dec-15 2025 | $25,340,898,311 | $25,340,898,311 | $26,922,804,666 | $26,922,804,666 | - | - |
| Dec-14 2025 | $26,922,804,666 | $26,888,829,936 | $27,008,514,979 | $27,008,514,979 | - | - |
| Dec-13 2025 | $27,008,514,979 | $26,775,209,885 | $27,008,514,979 | $26,775,209,885 | $0 | - |