Cap Mercado $3.29T
0.48%
Volumen 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $25,331,396,693 | $24,983,830,888 | $25,428,446,588 | $24,983,830,888 | - | - |
| Dec-05 2025 | $25,484,358,337 | $24,785,606,472 | $25,484,358,337 | $24,785,606,472 | - | - |
| Dec-04 2025 | $24,785,606,472 | $23,741,374,153 | $24,785,606,472 | $23,741,374,153 | - | - |
| Dec-03 2025 | $23,741,374,153 | $22,661,679,914 | $23,741,374,153 | $22,661,679,914 | - | - |
| Dec-02 2025 | $22,661,679,914 | $21,064,351,150 | $22,661,679,914 | $21,064,351,150 | - | - |
| Dec-01 2025 | $21,064,351,150 | $20,772,115,426 | $22,594,413,979 | $22,594,413,979 | - | - |
| Nov-30 2025 | $22,594,413,979 | $22,404,724,407 | $22,594,413,979 | $22,404,724,407 | - | - |
| Nov-29 2025 | $22,544,553,131 | $22,486,377,145 | $22,807,003,035 | $22,807,003,035 | - | - |
| Nov-28 2025 | $22,807,003,035 | $22,619,592,846 | $22,808,883,887 | $22,748,325,740 | $19 | - |
| Nov-27 2025 | $22,748,325,740 | $21,941,325,958 | $22,990,305,730 | $21,941,325,958 | - | - |
| Nov-26 2025 | $21,941,325,958 | $21,921,768,462 | $21,941,325,958 | $21,921,768,462 | - | - |
| Nov-25 2025 | $21,921,768,462 | $21,921,768,462 | $21,993,239,495 | $21,993,239,495 | - | - |
| Nov-24 2025 | $21,512,086,375 | $20,926,240,233 | $21,512,086,375 | $20,926,240,233 | - | - |
| Nov-23 2025 | $20,926,240,233 | $20,676,689,854 | $20,926,240,233 | $20,676,689,854 | - | - |
| Nov-22 2025 | $20,901,768,033 | $18,896,867,801 | $20,901,768,033 | $18,936,542,527 | $319 | - |