Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $234,137,868,083 | $234,137,868,083 | $247,432,202,873 | $247,432,202,873 | - | - |
| Jun-21 2025 | $247,432,202,873 | $247,432,202,873 | $248,886,958,870 | $248,886,958,870 | - | - |
| Jun-20 2025 | $248,886,958,870 | $248,886,958,870 | $260,294,331,857 | $256,219,174,228 | $1,172 | - |
| Jun-19 2025 | $256,219,174,228 | $256,219,174,228 | $259,890,359,686 | $258,158,553,036 | - | - |
| Jun-18 2025 | $258,158,553,036 | $257,679,237,664 | $287,992,895,270 | $287,992,895,270 | - | - |
| Jun-17 2025 | $287,992,895,270 | $287,992,895,270 | $289,618,555,768 | $288,554,937,103 | - | - |
| Jun-16 2025 | $288,554,937,103 | $282,140,324,957 | $288,554,937,103 | $282,312,858,344 | - | - |
| Jun-15 2025 | $282,339,741,215 | $281,281,906,811 | $293,486,862,700 | $293,486,862,700 | - | - |
| Jun-14 2025 | $293,486,862,700 | $293,486,862,700 | $294,715,805,346 | $294,715,805,346 | - | - |
| Jun-13 2025 | $294,715,805,346 | $285,247,382,337 | $295,606,097,037 | $295,606,097,037 | - | - |
| Jun-12 2025 | $295,606,097,037 | $294,615,217,324 | $295,606,097,037 | $294,615,217,324 | - | - |
| Jun-11 2025 | $294,615,217,324 | $294,615,217,324 | $302,014,257,100 | $302,014,257,100 | - | - |
| Jun-10 2025 | $302,014,257,100 | $302,014,257,100 | $312,694,259,665 | $310,884,336,483 | - | - |
| Jun-09 2025 | $310,884,336,483 | $299,671,400,206 | $316,740,170,910 | $302,030,642,630 | - | - |
| Jun-08 2025 | $302,085,096,933 | $297,805,470,371 | $302,967,309,241 | $299,848,885,618 | $152 | - |