Cap Mercado $4.12T -0.94%
Volumen 24h $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Monedas 32.838 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
GTA VI GTA6

Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $297,608,817,975 $293,249,063,920 $297,958,897,164 $294,093,473,044 - -
Aug-19 2025 $296,007,014,118 $295,443,124,465 $298,154,071,351 $298,154,071,351 - -
Aug-18 2025 $298,154,071,351 $290,398,878,802 $298,154,071,351 $298,031,359,002 - -
Aug-17 2025 $298,031,359,002 $288,484,413,169 $299,611,688,346 $288,484,413,169 - -
Aug-16 2025 $288,484,413,169 $280,997,759,100 $288,484,413,169 $280,997,759,100 - -
Aug-15 2025 $280,997,759,100 $278,986,444,694 $288,379,924,787 $280,866,975,941 - -
Aug-14 2025 $280,866,975,941 $279,164,599,081 $291,469,290,662 $286,752,542,155 - -
Aug-13 2025 $284,833,081,398 $284,833,081,398 $294,777,350,099 $286,722,829,144 - -
Aug-12 2025 $286,722,829,144 $275,591,902,073 $286,722,829,144 $279,387,503,751 - -
Aug-11 2025 $279,387,503,751 $278,054,690,041 $283,711,778,594 $280,827,198,597 - -
Aug-10 2025 $280,827,198,597 $280,305,960,919 $280,827,198,597 $280,305,960,919 - -
Aug-09 2025 $275,628,586,801 $275,628,586,801 $275,628,586,801 $275,628,586,801 - -
Aug-08 2025 $275,628,586,801 $275,628,586,801 $281,170,180,079 $281,170,180,079 - -
Aug-07 2025 $281,170,180,079 $275,611,016,202 $281,170,180,079 $275,611,016,202 $439 -
Aug-06 2025 $272,511,853,945 $265,588,883,166 $274,468,793,534 $265,588,883,166 - -

Análisis de precios históricos y de mercado de GTA VI (GTA6), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 618 días, desde el día 13-12-2023.