Cap Mercado R43.43T
-7.15%
Volumen 24h R2.72T
58.5%
BTC % 50.4%
1.9%
ETH % 16.89%
1.18%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-23 2024 | R328,191,083,508 | R328,191,083,508 | R328,191,083,508 | R328,191,083,508 | - | - |
Jun-22 2024 | R328,191,083,508 | R328,191,083,508 | R328,191,083,508 | R328,191,083,508 | - | - |
Jun-21 2024 | R328,101,680,453 | R328,101,680,453 | R334,439,771,356 | R334,439,771,356 | R0 | - |
Jun-20 2024 | R334,439,771,356 | R334,439,771,356 | R339,202,369,701 | R335,292,828,073 | R2,637 | - |
Jun-19 2024 | R335,292,828,073 | R332,977,564,052 | R341,405,041,888 | R341,405,041,888 | R345 | - |
Jun-18 2024 | R341,405,041,888 | R341,405,041,888 | R341,405,041,888 | R341,405,041,888 | - | - |
Jun-17 2024 | R341,405,041,888 | R341,405,041,888 | R341,405,041,888 | R341,405,041,888 | - | - |
Jun-16 2024 | R341,405,041,888 | R340,767,367,936 | R341,636,779,445 | R340,767,367,936 | R126 | - |
Jun-15 2024 | R340,767,367,936 | R334,651,006,771 | R340,767,367,936 | R334,651,006,771 | R11 | - |
Jun-14 2024 | R334,651,006,771 | R334,651,006,771 | R338,142,961,525 | R338,142,961,525 | R1,644 | - |
Jun-13 2024 | R338,142,961,525 | R338,142,961,525 | R339,377,783,287 | R339,377,783,287 | R0 | - |
Jun-12 2024 | R339,377,783,287 | R339,377,783,287 | R339,377,783,287 | R339,377,783,287 | - | - |
Jun-11 2024 | R339,377,783,287 | R339,377,783,287 | R359,659,416,953 | R359,659,416,953 | R0 | - |
Jun-10 2024 | R359,659,416,953 | R356,708,067,801 | R377,003,002,770 | R377,003,002,770 | R39 | - |
Jun-09 2024 | R377,003,002,770 | R375,698,116,626 | R377,078,447,484 | R375,698,116,626 | R610 | - |
Análisis de precios históricos y de mercado de GTA VI (GTA6), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 195 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.14572 ZAR.