Cap Mercado $2.41T
-0.38%
Volumen 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | - | - |
| Aug-23 2024 | $20,349,076,077 | $19,549,918,920 | $20,396,750,143 | $19,549,918,920 | $45 | - |
| Aug-22 2024 | $19,549,918,920 | $19,549,918,920 | $19,549,918,920 | $19,549,918,920 | - | - |
| Aug-21 2024 | $19,549,918,920 | $19,549,918,920 | $19,651,368,422 | $19,651,368,422 | $11 | - |
| Aug-20 2024 | $19,651,368,422 | $18,677,433,782 | $19,651,368,422 | $18,677,433,782 | $10 | - |
| Aug-19 2024 | $18,677,433,782 | $18,677,433,782 | $18,677,433,782 | $18,677,433,782 | - | - |
| Aug-18 2024 | $18,677,433,782 | $18,606,730,335 | $19,436,043,073 | $19,436,043,073 | $6 | - |
| Aug-17 2024 | $19,436,043,073 | $19,122,434,953 | $19,467,341,885 | $19,122,434,953 | $125 | - |
| Aug-16 2024 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | - | - |
| Aug-15 2024 | $19,122,434,953 | $18,098,130,879 | $19,350,578,847 | $18,098,130,879 | $66 | - |
| Aug-14 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
| Aug-13 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
| Aug-12 2024 | $18,098,130,879 | $18,098,130,879 | $18,952,606,196 | $18,952,606,196 | $18 | - |
| Aug-11 2024 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | - | - |
| Aug-10 2024 | $18,952,606,196 | $18,362,241,684 | $18,952,606,196 | $18,362,241,684 | $15 | - |