Cap Mercado $2.05T
-0.5%
Volumen 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
Sep-06 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
Sep-05 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
Sep-04 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
Sep-03 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
Sep-02 2024 | $18,281,189,311 | $18,185,525,867 | $18,306,822,918 | $18,203,541,653 | $33 | - |
Sep-01 2024 | $18,203,541,653 | $18,203,541,653 | $18,890,588,671 | $18,890,588,671 | $2 | - |
Aug-31 2024 | $18,890,588,671 | $18,825,876,612 | $18,890,588,671 | $18,825,876,612 | $9 | - |
Aug-30 2024 | $18,825,876,612 | $18,398,821,309 | $19,162,552,947 | $19,162,552,947 | $37 | - |
Aug-29 2024 | $19,162,552,947 | $19,115,728,856 | $19,162,552,947 | $19,115,728,856 | $5 | - |
Aug-28 2024 | $19,115,728,856 | $19,115,728,856 | $20,279,428,815 | $20,279,428,815 | $1 | - |
Aug-27 2024 | $20,279,428,815 | $20,279,428,815 | $20,279,428,815 | $20,279,428,815 | - | - |
Aug-26 2024 | $20,279,428,815 | $20,279,428,815 | $20,279,428,815 | $20,279,428,815 | - | - |
Aug-25 2024 | $20,279,428,815 | $20,279,428,815 | $20,349,076,077 | $20,349,076,077 | $13 | - |
Aug-24 2024 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | - | - |