Cap Mercado $2.42T -2.59%
Volumen 24h $183.16B 14.2%
BTC % 51.57% 0.33%
ETH % 15.13% -2.11%
Monedas 28.359 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
GTA VI GTA6

Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $24,538,880,621 $24,538,880,621 $24,538,880,621 $24,538,880,621 - -
Jul-31 2024 $24,960,980,343 $24,430,234,255 $24,960,980,343 $24,431,000,227 $70 -
Jul-30 2024 $24,431,000,227 $24,431,000,227 $25,384,653,715 $25,384,653,715 $227 -
Jul-29 2024 $25,384,653,715 $25,223,239,390 $25,384,653,715 $25,223,239,390 $48 -
Jul-28 2024 $25,049,889,492 $20,170,278,500 $25,049,889,492 $20,638,214,756 $597 -
Jul-27 2024 $20,638,214,756 $20,638,214,756 $20,638,214,756 $20,638,214,756 - -
Jul-26 2024 $20,638,214,756 $20,366,525,716 $20,638,214,756 $20,366,525,716 $1 -
Jul-25 2024 $20,366,525,716 $20,118,169,855 $20,693,567,314 $20,693,567,314 $43 -
Jul-24 2024 $20,693,567,314 $20,531,931,270 $20,693,567,314 $20,531,931,270 $58 -
Jul-23 2024 $20,531,931,270 $20,531,931,270 $20,915,339,135 $20,915,339,135 $7 -
Jul-22 2024 $20,915,339,135 $20,915,339,135 $21,039,455,870 $21,039,455,870 $0 -
Jul-21 2024 $21,039,455,870 $19,904,761,417 $21,039,455,870 $19,904,761,417 $19 -
Jul-20 2024 $19,904,761,417 $19,904,761,417 $19,904,761,417 $19,904,761,417 - -
Jul-19 2024 $19,904,761,417 $19,904,761,417 $19,915,889,917 $19,915,889,917 $0 -
Jul-18 2024 $19,915,889,917 $19,915,889,917 $19,915,889,917 $19,915,889,917 - -

Análisis de precios históricos y de mercado de GTA VI (GTA6), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 234 días, desde el día 12-12-2023.