Cap Mercado Rp36,951.02T
4.02%
Volumen 24h Rp2,664.57T
17.29%
BTC % 50%
-0.58%
ETH % 16.36%
1.89%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2024 | Rp250,450,924,884,729 | Rp250,450,924,884,729 | Rp250,450,924,884,729 | Rp250,450,924,884,729 | - | - |
Jul-07 2024 | Rp250,450,924,884,729 | Rp250,450,924,884,729 | Rp260,234,039,222,916 | Rp260,234,039,222,916 | Rp323,187 | - |
Jul-06 2024 | Rp260,234,039,222,916 | Rp249,430,831,889,075 | Rp260,234,039,222,916 | Rp249,430,831,889,075 | Rp381,414 | - |
Jul-05 2024 | Rp288,917,654,956,809 | Rp288,917,654,956,809 | Rp288,917,654,956,809 | Rp288,917,654,956,809 | - | - |
Jul-04 2024 | Rp288,917,654,956,809 | Rp288,917,654,956,809 | Rp288,917,654,956,809 | Rp288,917,654,956,809 | - | - |
Jul-03 2024 | Rp288,917,654,956,809 | Rp288,917,654,956,809 | Rp288,917,654,956,809 | Rp288,917,654,956,809 | - | - |
Jul-02 2024 | Rp288,917,654,956,809 | Rp288,917,654,956,809 | Rp290,323,469,997,179 | Rp290,323,469,997,179 | Rp0 | - |
Jul-01 2024 | Rp290,323,469,997,179 | Rp284,835,349,928,474 | Rp290,323,469,997,179 | Rp284,835,349,928,474 | Rp9,438 | - |
Jun-30 2024 | Rp284,835,349,928,474 | Rp284,835,349,928,474 | Rp285,120,102,891,607 | Rp285,120,102,891,607 | Rp171,662 | - |
Jun-29 2024 | Rp284,669,434,715,633 | Rp284,669,434,715,633 | Rp286,203,791,889,799 | Rp286,203,791,889,799 | Rp72,162 | - |
Jun-28 2024 | Rp286,203,791,889,799 | Rp286,042,354,661,328 | Rp289,534,631,910,941 | Rp286,042,354,661,328 | Rp3 | - |
Jun-27 2024 | Rp286,042,354,661,328 | Rp285,221,857,233,887 | Rp286,042,354,661,328 | Rp285,221,857,233,887 | Rp316,620 | - |
Jun-26 2024 | Rp285,221,857,233,887 | Rp285,221,857,233,887 | Rp286,816,525,593,858 | Rp286,816,525,593,858 | Rp17,237 | - |
Jun-25 2024 | Rp286,816,525,593,858 | Rp286,816,525,593,858 | Rp294,091,348,580,490 | Rp294,091,348,580,490 | Rp58,662 | - |
Jun-24 2024 | Rp294,091,348,580,490 | Rp294,091,348,580,490 | Rp294,091,348,580,490 | Rp294,091,348,580,490 | - | - |
Análisis de precios históricos y de mercado de GTA VI (GTA6), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 210 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16260.34202 IDR.