Cap Mercado $2.44T
-0.35%
Volumen 24h $144.75B
22.99%
BTC % 55.42%
0.23%
ETH % 12.09%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $17,841,409,973 | $17,841,409,973 | $18,526,689,691 | $18,526,689,691 | $3 | - |
| Nov-02 2024 | $18,526,689,691 | $18,114,925,140 | $18,526,689,691 | $18,114,925,140 | $155 | - |
| Nov-01 2024 | $17,506,864,669 | $17,506,864,669 | $17,588,588,002 | $17,588,588,002 | $0 | - |
| Oct-31 2024 | $17,588,588,002 | $17,588,588,002 | $18,431,905,094 | $18,431,905,094 | $0 | - |
| Oct-30 2024 | $18,431,905,094 | $18,431,905,094 | $18,431,905,094 | $18,431,905,094 | - | - |
| Oct-29 2024 | $18,431,905,094 | $18,282,686,808 | $18,431,905,094 | $18,282,686,808 | $15 | - |
| Oct-28 2024 | $18,282,686,808 | $17,955,190,570 | $18,282,686,808 | $17,955,190,570 | $5 | - |
| Oct-27 2024 | $17,955,190,570 | $17,684,978,574 | $17,955,190,570 | $17,684,978,574 | $0 | - |
| Oct-26 2024 | $17,684,978,574 | $17,684,978,574 | $17,689,945,159 | $17,689,945,159 | $0 | - |
| Oct-25 2024 | $17,689,945,159 | $17,689,945,159 | $17,689,945,159 | $17,689,945,159 | - | - |
| Oct-24 2024 | $17,689,945,159 | $17,689,945,159 | $17,689,945,159 | $17,689,945,159 | - | - |
| Oct-23 2024 | $17,689,945,159 | $17,689,945,159 | $18,216,141,449 | $18,216,141,449 | $11 | - |
| Oct-22 2024 | $18,216,141,449 | $18,216,141,449 | $18,400,104,986 | $18,400,104,986 | $40 | - |
| Oct-21 2024 | $18,400,104,986 | $18,400,104,986 | $18,400,104,986 | $18,400,104,986 | - | - |
| Oct-20 2024 | $18,400,104,986 | $18,400,104,986 | $18,400,104,986 | $18,400,104,986 | - | - |