Cap Mercado $2.39T
-0.6%
Volumen 24h $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | - | - |
| Jul-31 2024 | $24,960,980,343 | $24,430,234,255 | $24,960,980,343 | $24,431,000,227 | $70 | - |
| Jul-30 2024 | $24,431,000,227 | $24,431,000,227 | $25,384,653,715 | $25,384,653,715 | $227 | - |
| Jul-29 2024 | $25,384,653,715 | $25,223,239,390 | $25,384,653,715 | $25,223,239,390 | $48 | - |
| Jul-28 2024 | $25,049,889,492 | $20,170,278,500 | $25,049,889,492 | $20,638,214,756 | $597 | - |
| Jul-27 2024 | $20,638,214,756 | $20,638,214,756 | $20,638,214,756 | $20,638,214,756 | - | - |
| Jul-26 2024 | $20,638,214,756 | $20,366,525,716 | $20,638,214,756 | $20,366,525,716 | $1 | - |
| Jul-25 2024 | $20,366,525,716 | $20,118,169,855 | $20,693,567,314 | $20,693,567,314 | $43 | - |
| Jul-24 2024 | $20,693,567,314 | $20,531,931,270 | $20,693,567,314 | $20,531,931,270 | $58 | - |
| Jul-23 2024 | $20,531,931,270 | $20,531,931,270 | $20,915,339,135 | $20,915,339,135 | $7 | - |
| Jul-22 2024 | $20,915,339,135 | $20,915,339,135 | $21,039,455,870 | $21,039,455,870 | $0 | - |
| Jul-21 2024 | $21,039,455,870 | $19,904,761,417 | $21,039,455,870 | $19,904,761,417 | $19 | - |
| Jul-20 2024 | $19,904,761,417 | $19,904,761,417 | $19,904,761,417 | $19,904,761,417 | - | - |
| Jul-19 2024 | $19,904,761,417 | $19,904,761,417 | $19,915,889,917 | $19,915,889,917 | $0 | - |
| Jul-18 2024 | $19,915,889,917 | $19,915,889,917 | $19,915,889,917 | $19,915,889,917 | - | - |