Cap Mercado $2.22T
1.25%
Volumen 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | - | - |
| Aug-15 2024 | $19,122,434,953 | $18,098,130,879 | $19,350,578,847 | $18,098,130,879 | $66 | - |
| Aug-14 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
| Aug-13 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
| Aug-12 2024 | $18,098,130,879 | $18,098,130,879 | $18,952,606,196 | $18,952,606,196 | $18 | - |
| Aug-11 2024 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | - | - |
| Aug-10 2024 | $18,952,606,196 | $18,362,241,684 | $18,952,606,196 | $18,362,241,684 | $15 | - |
| Aug-09 2024 | $18,362,241,684 | $17,920,890,723 | $18,730,979,421 | $17,920,890,723 | $5 | - |
| Aug-08 2024 | $17,920,890,723 | $17,920,890,723 | $17,920,890,723 | $17,920,890,723 | - | - |
| Aug-07 2024 | $17,920,890,723 | $17,773,155,059 | $17,920,890,723 | $17,773,155,059 | $3 | - |
| Aug-06 2024 | $17,773,155,059 | $16,424,793,413 | $17,819,701,923 | $16,424,793,413 | $31 | - |
| Aug-05 2024 | $16,424,793,413 | $16,424,793,413 | $20,773,355,356 | $20,773,355,356 | $264 | - |
| Aug-04 2024 | $20,773,355,356 | $20,663,200,979 | $21,850,010,866 | $21,850,010,866 | $36 | - |
| Aug-03 2024 | $21,850,010,866 | $21,850,010,866 | $24,538,880,621 | $24,538,880,621 | $73 | - |
| Aug-02 2024 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | - | - |