Cap Mercado $2.07T
0.83%
Volumen 24h $83.97B
-31.27%
BTC % 52.05%
-0.4%
ETH % 13.33%
-0.6%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
| Sep-06 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
| Sep-05 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
| Sep-04 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
| Sep-03 2024 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | $18,281,189,311 | - | - |
| Sep-02 2024 | $18,281,189,311 | $18,185,525,867 | $18,306,822,918 | $18,203,541,653 | $33 | - |
| Sep-01 2024 | $18,203,541,653 | $18,203,541,653 | $18,890,588,671 | $18,890,588,671 | $2 | - |
| Aug-31 2024 | $18,890,588,671 | $18,825,876,612 | $18,890,588,671 | $18,825,876,612 | $9 | - |
| Aug-30 2024 | $18,825,876,612 | $18,398,821,309 | $19,162,552,947 | $19,162,552,947 | $37 | - |
| Aug-29 2024 | $19,162,552,947 | $19,115,728,856 | $19,162,552,947 | $19,115,728,856 | $5 | - |
| Aug-28 2024 | $19,115,728,856 | $19,115,728,856 | $20,279,428,815 | $20,279,428,815 | $1 | - |
| Aug-27 2024 | $20,279,428,815 | $20,279,428,815 | $20,279,428,815 | $20,279,428,815 | - | - |
| Aug-26 2024 | $20,279,428,815 | $20,279,428,815 | $20,279,428,815 | $20,279,428,815 | - | - |
| Aug-25 2024 | $20,279,428,815 | $20,279,428,815 | $20,349,076,077 | $20,349,076,077 | $13 | - |
| Aug-24 2024 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | - | - |