Cap Mercado $2.48T 2.01%
Volumen 24h $156.48B -10.4%
BTC % 52.69% -0.32%
ETH % 13.09% 0.61%
Monedas 28.908 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
GTA VI GTA6

Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $18,621,668,645 $18,621,668,645 $19,424,391,464 $19,424,391,464 $0 -
Sep-25 2024 $19,424,391,464 $19,424,391,464 $20,659,990,646 $20,659,990,646 $187 -
Sep-24 2024 $20,659,990,646 $20,092,824,781 $20,659,990,646 $20,092,824,781 $33 -
Sep-23 2024 $20,092,824,781 $19,927,558,714 $20,092,824,781 $19,927,558,714 $0 -
Sep-22 2024 $19,927,558,714 $19,927,558,714 $19,927,558,714 $19,927,558,714 - -
Sep-21 2024 $19,927,558,714 $19,868,952,552 $20,344,596,822 $19,868,952,552 $107 -
Sep-20 2024 $19,868,952,552 $19,868,952,552 $19,935,189,557 $19,935,189,557 $0 -
Sep-19 2024 $19,935,189,557 $18,550,086,040 $19,935,189,557 $18,550,086,040 $3 -
Sep-18 2024 $18,550,086,040 $18,121,442,040 $18,779,979,507 $18,779,979,507 $131 -
Sep-17 2024 $18,779,979,507 $18,513,613,271 $19,173,121,949 $19,173,121,949 $25 -
Sep-16 2024 $19,173,121,949 $19,173,121,949 $19,173,121,949 $19,173,121,949 - -
Sep-15 2024 $19,173,121,949 $19,173,121,949 $19,173,121,949 $19,173,121,949 - -
Sep-14 2024 $19,173,121,949 $19,173,121,949 $19,457,608,411 $19,457,608,411 $25 -
Sep-13 2024 $19,457,608,411 $18,319,151,609 $19,457,608,411 $18,319,151,609 $1 -
Sep-12 2024 $18,319,151,609 $18,319,151,609 $18,319,151,609 $18,319,151,609 - -

Análisis de precios históricos y de mercado de GTA VI (GTA6), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 290 días, desde el día 13-12-2023.