Cap Mercado $4.50T
0.41%
Volumen 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GTA Token (GTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01216 | $0.0087818 | $0.01216 | $0.00879944 | $544 | - |
| Oct-03 2025 | $0.00879944 | $0.00733019 | $0.011503 | $0.011503 | - | - |
| Oct-02 2025 | $0.011209 | $0.011209 | $0.011495 | $0.011495 | - | - |
| Oct-01 2025 | $0.011495 | $0.010626 | $0.011495 | $0.010626 | - | - |
| Sep-30 2025 | $0.010626 | $0.010626 | $0.010696 | $0.010696 | - | - |
| Sep-29 2025 | $0.010696 | $0.010696 | $0.010696 | $0.010696 | - | - |
| Sep-28 2025 | $0.010696 | $0.010696 | $0.011201 | $0.011201 | - | - |
| Sep-27 2025 | $0.011201 | $0.011201 | $0.011201 | $0.011201 | - | - |
| Sep-26 2025 | $0.011201 | $0.011201 | $0.011201 | $0.011201 | - | - |
| Sep-25 2025 | $0.011201 | $0.00988564 | $0.01148 | $0.00988564 | - | - |
| Sep-24 2025 | $0.00988564 | $0.00803844 | $0.017313 | $0.015715 | - | - |
| Sep-23 2025 | $0.015715 | $0.014831 | $0.015723 | $0.014831 | - | - |
| Sep-22 2025 | $0.014831 | $0.014309 | $0.014831 | $0.014309 | - | - |
| Sep-21 2025 | $0.014309 | $0.014309 | $0.015856 | $0.015856 | - | - |
| Sep-20 2025 | $0.015856 | $0.015856 | $0.015856 | $0.015856 | - | - |