Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GTA Token (GTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.5968 | $1.5616 | $1.6018 | $1.6018 | $135,802 | - |
| Jul-25 2024 | $1.6042 | $1.6042 | $1.6683 | $1.6645 | $165,454 | - |
| Jul-24 2024 | $1.6464 | $1.6056 | $1.6804 | $1.6395 | $151,526 | - |
| Jul-23 2024 | $1.6399 | $1.6183 | $1.6923 | $1.6827 | $147,138 | - |
| Jul-22 2024 | $1.6816 | $1.6751 | $1.7122 | $1.7113 | $133,989 | - |
| Jul-21 2024 | $1.7093 | $1.6917 | $1.7345 | $1.7059 | $149,846 | - |
| Jul-20 2024 | $1.7048 | $1.6969 | $1.7304 | $1.7060 | $124,739 | - |
| Jul-19 2024 | $1.6950 | $1.6800 | $1.7233 | $1.6861 | $148,253 | - |
| Jul-18 2024 | $1.6812 | $1.6809 | $1.7273 | $1.7084 | $145,233 | - |
| Jul-17 2024 | $1.7088 | $1.6951 | $1.7441 | $1.7052 | $117,528 | - |
| Jul-16 2024 | $1.7038 | $1.6840 | $1.7713 | $1.7615 | $164,371 | - |
| Jul-15 2024 | $1.7630 | $1.6966 | $1.7936 | $1.7023 | $150,447 | - |
| Jul-14 2024 | $1.6976 | $1.6857 | $1.7071 | $1.6984 | $117,079 | - |
| Jul-13 2024 | $1.6885 | $1.6515 | $1.7418 | $1.6762 | $122,642 | - |
| Jul-12 2024 | $1.6697 | $1.6512 | $1.7587 | $1.7406 | $123,756 | - |