Cap Mercado $4.13T -0.48%
Volumen 24h $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 16 Segundos atrás
GTA Token GTA

Precios Históricos de GTA Token (GTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.011787 $0.011787 $0.011787 $0.011787 - -
Oct-24 2025 $0.011787 $0.011787 $0.011787 $0.011787 - -
Oct-23 2025 $0.011787 $0.011787 $0.011787 $0.011787 - -
Oct-22 2025 $0.011787 $0.011787 $0.011787 $0.011787 - -
Oct-21 2025 $0.011787 $0.011787 $0.011787 $0.011787 - -
Oct-20 2025 $0.011787 $0.011787 $0.011787 $0.011787 - -
Oct-19 2025 $0.011787 $0.011787 $0.012011 $0.012011 - -
Oct-18 2025 $0.012011 $0.012011 $0.012011 $0.012011 - -
Oct-17 2025 $0.012011 $0.00931273 $0.012011 $0.00931273 - -
Oct-16 2025 $0.00931273 $0.00931273 $0.00931273 $0.00931273 - -
Oct-15 2025 $0.00931273 $0.00931273 $0.00931273 $0.00931273 - -
Oct-14 2025 $0.00931273 $0.00931273 $0.0096579 $0.0096579 - -
Oct-13 2025 $0.0096579 $0.00960827 $0.00999311 $0.00999311 - -
Oct-12 2025 $0.00999311 $0.00999311 $0.00999311 $0.00999311 - -
Oct-11 2025 $0.00999311 $0.00999311 $0.011439 $0.011439 - -

Análisis de precios históricos y de mercado de GTA Token (GTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 608 días, desde el día 28-02-2024.