Cap Mercado $4.07T
-2.7%
Volumen 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de GTA Token (GTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00234608 | $0.00232005 | $0.00234608 | $0.00232005 | - | - |
| Aug-18 2025 | $0.00232005 | $0.00232005 | $0.00232005 | $0.00232005 | - | - |
| Aug-17 2025 | $0.00232005 | $0.00232005 | $0.00232005 | $0.00232005 | - | - |
| Aug-16 2025 | $0.00232005 | $0.00227842 | $0.00236496 | $0.00236496 | - | - |
| Aug-15 2025 | $0.00236496 | $0.00173621 | $0.00236496 | $0.00173621 | - | - |
| Aug-14 2025 | $0.00173621 | $0.00173621 | $0.0018157 | $0.0018157 | $2 | - |
| Aug-13 2025 | $0.0018157 | $0.0018157 | $0.00185569 | $0.00185569 | - | - |
| Aug-12 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-11 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-10 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-09 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-08 2025 | $0.00185569 | $0.00182105 | $0.00185569 | $0.00182105 | - | - |
| Aug-07 2025 | $0.00182105 | $0.0016656 | $0.00182105 | $0.00178128 | - | - |
| Aug-06 2025 | $0.00178128 | $0.00178128 | $0.00180258 | $0.00180258 | - | - |
| Aug-05 2025 | $0.00180258 | $0.00180258 | $0.00181729 | $0.00181729 | - | - |