Cap Mercado $3.27T
-1.39%
Volumen 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GTA Token (GTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026919 | $0.026919 | $0.027423 | $0.027423 | - | - |
| Jun-20 2025 | $0.027423 | $0.027423 | $0.029626 | $0.028863 | - | - |
| Jun-19 2025 | $0.028863 | $0.028863 | $0.036112 | $0.03067 | - | - |
| Jun-18 2025 | $0.03067 | $0.026061 | $0.031153 | $0.026447 | $238 | - |
| Jun-17 2025 | $0.026447 | $0.021363 | $0.026447 | $0.021363 | - | - |
| Jun-16 2025 | $0.021363 | $0.020977 | $0.024578 | $0.024578 | - | - |
| Jun-15 2025 | $0.024578 | $0.021469 | $0.026911 | $0.023305 | - | - |
| Jun-14 2025 | $0.023305 | $0.021611 | $0.023305 | $0.02203 | - | - |
| Jun-13 2025 | $0.02203 | $0.02203 | $0.025177 | $0.025177 | - | - |
| Jun-12 2025 | $0.025177 | $0.023606 | $0.025177 | $0.023606 | - | - |
| Jun-11 2025 | $0.023606 | $0.023606 | $0.023666 | $0.023666 | - | - |
| Jun-10 2025 | $0.023666 | $0.023666 | $0.023846 | $0.023673 | - | - |
| Jun-09 2025 | $0.023673 | $0.023606 | $0.023673 | $0.023606 | - | - |
| Jun-08 2025 | $0.023606 | $0.023606 | $0.023617 | $0.023617 | - | - |
| Jun-07 2025 | $0.023561 | $0.023561 | $0.023561 | $0.023561 | - | - |