Cap Mercado $4.04T
0.58%
Volumen 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de GT Protocol (GTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.100434 | $0.096613 | $0.100543 | $0.09703 | $603,290 | $6,079,437 |
| Oct-24 2025 | $0.098143 | $0.094225 | $0.098144 | $0.094331 | $1,022,851 | $5,940,040 |
| Oct-23 2025 | $0.094063 | $0.092477 | $0.100353 | $0.099943 | $1,215,708 | $5,691,810 |
| Oct-22 2025 | $0.100352 | $0.091775 | $0.120066 | $0.095462 | $1,890,720 | $6,069,158 |
| Oct-21 2025 | $0.095594 | $0.090432 | $0.095715 | $0.094377 | $2,111,721 | $5,779,860 |
| Oct-20 2025 | $0.094314 | $0.093137 | $0.097117 | $0.097075 | $1,374,087 | $5,702,489 |
| Oct-19 2025 | $0.09716 | $0.093622 | $0.097519 | $0.094585 | $1,187,530 | $5,873,377 |
| Oct-18 2025 | $0.094749 | $0.08699 | $0.097657 | $0.087771 | $980,940 | $5,727,089 |
| Oct-17 2025 | $0.087793 | $0.086977 | $0.090698 | $0.090698 | $2,022,282 | $5,304,791 |
| Oct-16 2025 | $0.09234 | $0.091227 | $0.09347 | $0.092256 | $1,909,727 | $5,580,678 |
| Oct-15 2025 | $0.092084 | $0.092079 | $0.096254 | $0.095705 | $1,753,855 | $5,564,894 |
| Oct-14 2025 | $0.094565 | $0.093253 | $0.100299 | $0.099929 | $2,197,124 | $5,715,063 |
| Oct-13 2025 | $0.099907 | $0.091975 | $0.099907 | $0.092401 | $1,749,925 | $6,039,100 |
| Oct-12 2025 | $0.092524 | $0.087315 | $0.093656 | $0.087315 | $1,731,240 | $5,590,953 |
| Oct-11 2025 | $0.087359 | $0.083212 | $0.089098 | $0.083997 | $2,144,806 | $5,277,291 |