Cap Mercado $2.10T
-0.97%
Volumen 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de GT Protocol (GTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.52255 | $0.499765 | $0.561998 | $0.499765 | $7,438,712 | $12,889,045 |
| Aug-05 2024 | $0.503994 | $0.465066 | $0.564195 | $0.564195 | $8,994,895 | $12,431,331 |
| Aug-04 2024 | $0.564729 | $0.563762 | $0.629862 | $0.629862 | $6,033,970 | $13,929,414 |
| Aug-03 2024 | $0.627214 | $0.618505 | $0.652006 | $0.652006 | $6,268,520 | $15,470,647 |
| Aug-02 2024 | $0.652526 | $0.652526 | $0.691003 | $0.689902 | $6,323,010 | $16,094,977 |
| Aug-01 2024 | $0.687873 | $0.656208 | $0.694126 | $0.660311 | $6,199,366 | $16,966,841 |
| Jul-31 2024 | $0.658962 | $0.645392 | $0.672196 | $0.65997 | $5,683,576 | $16,253,724 |
| Jul-30 2024 | $0.661693 | $0.651307 | $0.680234 | $0.675769 | $6,078,929 | $16,321,087 |
| Jul-29 2024 | $0.677682 | $0.677682 | $0.738525 | $0.686531 | $6,123,945 | $16,715,465 |
| Jul-28 2024 | $0.686799 | $0.675492 | $0.704719 | $0.699353 | $5,745,255 | $16,940,347 |
| Jul-27 2024 | $0.714885 | $0.696886 | $0.732092 | $0.710029 | $6,016,520 | $17,633,096 |
| Jul-26 2024 | $0.708682 | $0.693404 | $0.760631 | $0.717614 | $6,377,745 | $17,480,088 |
| Jul-25 2024 | $0.715248 | $0.669969 | $0.736891 | $0.724253 | $8,004,097 | $17,642,058 |
| Jul-24 2024 | $0.724458 | $0.724458 | $0.757844 | $0.752275 | $9,164,766 | $17,869,211 |
| Jul-23 2024 | $0.754947 | $0.735109 | $0.820194 | $0.820194 | $9,623,200 | $18,621,256 |