Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Growth DeFi (xGRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012055 | $0.012017 | $0.012078 | $0.012017 | $0 | - |
| Aug-30 2024 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |
| Aug-29 2024 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |
| Aug-28 2024 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |
| Aug-27 2024 | $0.012603 | $0.012603 | $0.012603 | $0.012603 | - | - |
| Aug-26 2024 | $0.012603 | $0.011712 | $0.013578 | $0.011851 | $215 | - |
| Aug-25 2024 | $0.011851 | $0.011851 | $0.011877 | $0.011877 | $0 | - |
| Aug-24 2024 | $0.011877 | $0.011877 | $0.011877 | $0.011877 | - | - |
| Aug-23 2024 | $0.011877 | $0.011718 | $0.012059 | $0.011718 | $3 | - |
| Aug-22 2024 | $0.011718 | $0.011718 | $0.011718 | $0.011718 | - | - |
| Aug-21 2024 | $0.011718 | $0.011718 | $0.011718 | $0.011718 | - | - |
| Aug-20 2024 | $0.011718 | $0.011081 | $0.011718 | $0.011081 | $74 | - |
| Aug-19 2024 | $0.011081 | $0.010809 | $0.011084 | $0.011084 | $17 | - |
| Aug-18 2024 | $0.011084 | $0.011084 | $0.011237 | $0.011237 | $13 | - |
| Aug-17 2024 | $0.011237 | $0.011237 | $0.013714 | $0.012814 | $142 | - |