Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-18 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-17 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-16 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-15 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-14 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-13 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-12 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-11 2024 | $0.01297 | $0.012018 | $0.01297 | $0.012018 | $35 | - |
Oct-10 2024 | $0.012018 | $0.012018 | $0.013306 | $0.013264 | $49 | - |
Oct-09 2024 | $0.013264 | $0.013264 | $0.013416 | $0.013416 | $5 | - |
Oct-08 2024 | $0.013416 | $0.013416 | $0.015164 | $0.015164 | $143 | - |
Oct-07 2024 | $0.012388 | $0.012388 | $0.012773 | $0.012773 | $37 | - |
Oct-06 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
Oct-05 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |