Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grow Token (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00301932 | $0.00292404 | $0.00302214 | $0.00294524 | - | - |
| Jan-05 2026 | $0.00294524 | $0.00292521 | $0.00298409 | $0.00298409 | - | - |
| Jan-04 2026 | $0.00298384 | $0.00289556 | $0.00298384 | $0.0029279 | - | - |
| Jan-03 2026 | $0.00292806 | $0.00250709 | $0.00293164 | $0.0025231 | - | - |
| Jan-02 2026 | $0.00261516 | $0.00257058 | $0.00285637 | $0.00280492 | - | - |
| Jan-01 2026 | $0.0028233 | $0.00261068 | $0.0028233 | $0.00263899 | - | - |
| Dec-31 2025 | $0.00263899 | $0.0024219 | $0.00266851 | $0.0024219 | - | - |
| Dec-30 2025 | $0.00242159 | $0.00242159 | $0.00286654 | $0.0028651 | $435 | - |
| Dec-29 2025 | $0.00286509 | $0.00286509 | $0.00296725 | $0.00296092 | - | - |
| Dec-28 2025 | $0.00296268 | $0.00296268 | $0.00301861 | $0.00300376 | $10 | - |
| Dec-27 2025 | $0.00300376 | $0.00299569 | $0.00301395 | $0.00299569 | - | - |
| Dec-26 2025 | $0.00299569 | $0.00299569 | $0.00309573 | $0.00308716 | - | - |
| Dec-25 2025 | $0.00308716 | $0.00307579 | $0.00315546 | $0.00315546 | - | - |
| Dec-24 2025 | $0.00315546 | $0.00315538 | $0.00319687 | $0.00319402 | - | - |
| Dec-23 2025 | $0.00319402 | $0.00316163 | $0.00323348 | $0.00319574 | $86 | - |