Cap Mercado $3.25T
1.01%
Volumen 24h $229.61B
6.01%
BTC % 54.8%
-0.25%
ETH % 11.14%
1.07%
Monedas
34.128
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Grow Token (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00260535 | $0.00254758 | $0.00260535 | $0.00254758 | - | - |
| Jan-26 2026 | $0.00254758 | $0.0025052 | $0.00261854 | $0.00259867 | - | - |
| Jan-25 2026 | $0.00259867 | $0.00259867 | $0.00266737 | $0.00265331 | - | - |
| Jan-24 2026 | $0.00265331 | $0.00265331 | $0.00270539 | $0.00269844 | - | - |
| Jan-23 2026 | $0.00269844 | $0.00269844 | $0.00273253 | $0.00271394 | $42 | - |
| Jan-22 2026 | $0.00271394 | $0.00270831 | $0.00283346 | $0.00283346 | - | - |
| Jan-21 2026 | $0.00283346 | $0.002796 | $0.00290356 | $0.00289475 | - | - |
| Jan-20 2026 | $0.00291036 | $0.00291036 | $0.00317453 | $0.00312219 | - | - |
| Jan-19 2026 | $0.00311355 | $0.00311355 | $0.00318601 | $0.00317428 | - | - |
| Jan-18 2026 | $0.00316221 | $0.00315555 | $0.00325826 | $0.00325826 | - | - |
| Jan-17 2026 | $0.00325826 | $0.00325826 | $0.00331483 | $0.00331483 | - | - |
| Jan-16 2026 | $0.00331483 | $0.00323876 | $0.00331483 | $0.00323876 | - | - |
| Jan-15 2026 | $0.00323876 | $0.00323396 | $0.00333112 | $0.0032972 | - | - |
| Jan-14 2026 | $0.00329234 | $0.00321119 | $0.00329261 | $0.00321119 | - | - |
| Jan-13 2026 | $0.00319806 | $0.00303055 | $0.00324546 | $0.00303902 | $182 | - |