Cap Mercado $2.51T
-0.19%
Volumen 24h $179.55B
-10.81%
BTC % 53.84%
-0.33%
ETH % 9.57%
0.52%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grow Token (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00222611 | $0.00215035 | $0.0022342 | $0.00215035 | - | - |
| Feb-15 2026 | $0.00215408 | $0.00211431 | $0.00215408 | $0.00212534 | - | - |
| Feb-14 2026 | $0.00212534 | $0.00212438 | $0.00220377 | $0.0021838 | - | - |
| Feb-13 2026 | $0.0021838 | $0.00205476 | $0.00228884 | $0.00221817 | - | - |
| Feb-12 2026 | $0.00221817 | $0.00221567 | $0.00232004 | $0.00232004 | - | - |
| Feb-11 2026 | $0.00232004 | $0.00227797 | $0.00235303 | $0.00234031 | - | - |
| Feb-10 2026 | $0.00234031 | $0.00230626 | $0.00234031 | $0.00230661 | - | - |
| Feb-09 2026 | $0.00230661 | $0.00227965 | $0.00237021 | $0.00228694 | - | - |
| Feb-08 2026 | $0.00228694 | $0.00228694 | $0.00235112 | $0.00235112 | - | - |
| Feb-07 2026 | $0.00235112 | $0.0021262 | $0.00238416 | $0.00215338 | - | - |
| Feb-06 2026 | $0.0021667 | $0.00216292 | $0.00221612 | $0.00218847 | - | - |
| Feb-05 2026 | $0.00219266 | $0.00219266 | $0.00227433 | $0.00221244 | - | - |
| Feb-04 2026 | $0.00221244 | $0.00216831 | $0.00227825 | $0.0022737 | - | - |
| Feb-03 2026 | $0.0022737 | $0.00226302 | $0.00246495 | $0.00226302 | $104 | - |
| Feb-02 2026 | $0.00226302 | $0.00207226 | $0.00231049 | $0.00207226 | - | - |