Cap Mercado $2.57T
1.4%
Volumen 24h $234.98B
9.88%
BTC % 54.56%
0.33%
ETH % 9.57%
-0.62%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grow Token (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00256607 | $0.0025562 | $0.00258984 | $0.00257827 | - | - |
| Mar-08 2026 | $0.00257827 | $0.00257827 | $0.00259355 | $0.00259355 | - | - |
| Mar-07 2026 | $0.00259355 | $0.00253166 | $0.00259355 | $0.00255243 | - | - |
| Mar-06 2026 | $0.00255243 | $0.00255243 | $0.00259817 | $0.00259817 | - | - |
| Mar-05 2026 | $0.00259817 | $0.00259817 | $0.00261499 | $0.00261499 | - | - |
| Mar-04 2026 | $0.00259804 | $0.00259804 | $0.00266502 | $0.00262711 | - | - |
| Mar-03 2026 | $0.00266865 | $0.00263904 | $0.00266865 | $0.00264069 | - | - |
| Mar-02 2026 | $0.00264069 | $0.00263499 | $0.00268466 | $0.00264843 | $35 | - |
| Mar-01 2026 | $0.00264843 | $0.00261056 | $0.00264843 | $0.00263592 | - | - |
| Feb-28 2026 | $0.00263592 | $0.00261647 | $0.00264387 | $0.00261647 | - | - |
| Feb-27 2026 | $0.0026453 | $0.00261376 | $0.00273451 | $0.00272929 | - | - |
| Feb-26 2026 | $0.00272929 | $0.00269369 | $0.00276909 | $0.00276909 | - | - |
| Feb-25 2026 | $0.00274397 | $0.00257648 | $0.00274397 | $0.0026017 | - | - |
| Feb-24 2026 | $0.00259887 | $0.00227163 | $0.00260309 | $0.00227163 | - | - |
| Feb-23 2026 | $0.00227163 | $0.00219313 | $0.00249269 | $0.00249269 | - | - |