Cap Mercado $4.03T
3.29%
Volumen 24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Monedas
32.404
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grow Token (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.026107 | $0.026078 | $0.026895 | $0.026791 | $102,108 | - |
| Jul-12 2025 | $0.026786 | $0.021927 | $0.028425 | $0.022707 | $113,252 | - |
| Jul-11 2025 | $0.0228 | $0.020899 | $0.023151 | $0.02092 | $98,682 | - |
| Jul-10 2025 | $0.021326 | $0.020591 | $0.022125 | $0.022125 | $85,574 | - |
| Jul-09 2025 | $0.022127 | $0.020098 | $0.024127 | $0.020181 | $79,083 | - |
| Jul-08 2025 | $0.019955 | $0.017272 | $0.022033 | $0.017867 | $80,931 | - |
| Jul-07 2025 | $0.018083 | $0.017199 | $0.019466 | $0.01751 | $83,258 | - |
| Jul-06 2025 | $0.017097 | $0.016606 | $0.01766 | $0.01766 | $74,291 | - |
| Jul-05 2025 | $0.015735 | $0.015528 | $0.016016 | $0.016008 | $74,980 | - |
| Jul-04 2025 | $0.016007 | $0.015818 | $0.017051 | $0.01611 | $90,857 | - |
| Jul-03 2025 | $0.016113 | $0.016079 | $0.01617 | $0.016091 | $137,644 | - |
| Jul-02 2025 | $0.016096 | $0.01608 | $0.016169 | $0.016107 | $166,893 | - |
| Jul-01 2025 | $0.016147 | $0.016075 | $0.016192 | $0.016192 | $155,261 | - |
| Jun-30 2025 | $0.016133 | $0.016101 | $0.016203 | $0.016203 | $159,738 | - |
| Jun-29 2025 | $0.016131 | $0.016122 | $0.016233 | $0.016233 | $141,669 | - |