Cap Mercado $2.49T
-2.8%
Volumen 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Grow Token (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00241538 | $0.00236553 | $0.00241538 | $0.00236553 | - | - |
| Mar-31 2026 | $0.00236553 | $0.00236279 | $0.00242077 | $0.00242077 | - | - |
| Mar-30 2026 | $0.00242077 | $0.00241045 | $0.00242077 | $0.00241045 | - | - |
| Mar-29 2026 | $0.00241045 | $0.00240291 | $0.00242349 | $0.00242349 | - | - |
| Mar-28 2026 | $0.00242349 | $0.00238624 | $0.00242349 | $0.00238624 | - | - |
| Mar-27 2026 | $0.00241147 | $0.00239948 | $0.00241454 | $0.0024145 | $22 | - |
| Mar-26 2026 | $0.0024152 | $0.0024152 | $0.0024332 | $0.00241666 | - | - |
| Mar-25 2026 | $0.00241747 | $0.00240915 | $0.0024344 | $0.00242114 | - | - |
| Mar-24 2026 | $0.00242114 | $0.00213535 | $0.00243241 | $0.00213535 | - | - |
| Mar-23 2026 | $0.0021187 | $0.00209629 | $0.00213884 | $0.00213884 | - | - |
| Mar-22 2026 | $0.00213884 | $0.00213884 | $0.00215183 | $0.0021436 | - | - |
| Mar-21 2026 | $0.0021436 | $0.0021436 | $0.00215608 | $0.00215006 | - | - |
| Mar-20 2026 | $0.00215006 | $0.0021492 | $0.00216555 | $0.00216555 | $4 | - |
| Mar-19 2026 | $0.00216555 | $0.00215318 | $0.00216555 | $0.00215318 | - | - |
| Mar-18 2026 | $0.00215318 | $0.00215318 | $0.00224086 | $0.00224086 | - | - |