Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grow Token (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.286116 | $0.271624 | $0.286811 | $0.272378 | $172,753 | - |
| Jul-25 2024 | $0.272955 | $0.272352 | $0.292502 | $0.290451 | $179,286 | - |
| Jul-24 2024 | $0.290193 | $0.269979 | $0.298873 | $0.269979 | $196,058 | - |
| Jul-23 2024 | $0.270371 | $0.265829 | $0.300213 | $0.300213 | $189,707 | - |
| Jul-22 2024 | $0.300727 | $0.285196 | $0.300727 | $0.286763 | $186,910 | - |
| Jul-21 2024 | $0.286777 | $0.285241 | $0.31024 | $0.31024 | $189,593 | - |
| Jul-20 2024 | $0.309983 | $0.299791 | $0.310184 | $0.300683 | $184,822 | - |
| Jul-19 2024 | $0.300753 | $0.285502 | $0.301466 | $0.285502 | $202,524 | - |
| Jul-18 2024 | $0.283276 | $0.256517 | $0.283496 | $0.256723 | $208,969 | - |
| Jul-17 2024 | $0.25724 | $0.249547 | $0.259329 | $0.256352 | $185,885 | - |
| Jul-16 2024 | $0.255756 | $0.232626 | $0.255756 | $0.247006 | $174,615 | - |
| Jul-15 2024 | $0.246683 | $0.211786 | $0.247746 | $0.213234 | $204,698 | - |
| Jul-14 2024 | $0.21699 | $0.2112 | $0.234525 | $0.2112 | $188,643 | - |
| Jul-13 2024 | $0.210364 | $0.210109 | $0.2385 | $0.237257 | $189,685 | - |
| Jul-12 2024 | $0.237079 | $0.225862 | $0.246203 | $0.226399 | $194,036 | - |