Cap Mercado $3.19T
-3.06%
Volumen 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Monedas
33.825
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grow Token (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00463954 | $0.00450433 | $0.00472577 | $0.00455706 | - | - |
| Dec-14 2025 | $0.00455706 | $0.00452729 | $0.00460825 | $0.00459647 | - | - |
| Dec-13 2025 | $0.00459647 | $0.00447023 | $0.00477607 | $0.00477607 | - | - |
| Dec-12 2025 | $0.00477607 | $0.00477607 | $0.00484859 | $0.00484859 | $0 | - |
| Dec-11 2025 | $0.00484853 | $0.00477482 | $0.00487467 | $0.00486442 | - | - |
| Dec-10 2025 | $0.00488904 | $0.00450699 | $0.00491814 | $0.00450699 | - | - |
| Dec-09 2025 | $0.00450699 | $0.00443857 | $0.00456086 | $0.00456086 | $46 | - |
| Dec-08 2025 | $0.00456086 | $0.00449945 | $0.00456086 | $0.00451052 | $20 | - |
| Dec-07 2025 | $0.00451052 | $0.00446667 | $0.0045772 | $0.00451359 | - | - |
| Dec-06 2025 | $0.00451359 | $0.00446794 | $0.00454056 | $0.00447501 | - | - |
| Dec-05 2025 | $0.00447501 | $0.00441581 | $0.00459971 | $0.00459965 | - | - |
| Dec-04 2025 | $0.00459965 | $0.00450241 | $0.00460366 | $0.00455171 | $81 | - |
| Dec-03 2025 | $0.0045519 | $0.0045519 | $0.00468724 | $0.00467442 | $78 | - |
| Dec-02 2025 | $0.0046791 | $0.00446173 | $0.0046791 | $0.00455057 | - | - |
| Dec-01 2025 | $0.00455057 | $0.0045128 | $0.00465026 | $0.00465026 | - | - |