Cap Mercado $3.46T
-0.16%
Volumen 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GROOVE (GROOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004263 | $0.00004163 | $0.00004336 | $0.00004164 | - | - |
| Jan-16 2026 | $0.00004164 | $0.00003896 | $0.00004284 | $0.0000403 | - | - |
| Jan-15 2026 | $0.0000403 | $0.00003956 | $0.00004144 | $0.00003956 | - | - |
| Jan-14 2026 | $0.00003956 | $0.00003956 | $0.00004717 | $0.00004708 | $719 | - |
| Jan-13 2026 | $0.00004708 | $0.00004044 | $0.00004708 | $0.00004118 | $494 | - |
| Jan-12 2026 | $0.00004118 | $0.00004118 | $0.00004403 | $0.00004398 | $307 | - |
| Jan-11 2026 | $0.00004398 | $0.00004289 | $0.00004507 | $0.00004367 | - | - |
| Jan-10 2026 | $0.00004367 | $0.00004334 | $0.00004493 | $0.00004348 | - | - |
| Jan-09 2026 | $0.00004348 | $0.000043 | $0.00004537 | $0.00004537 | - | - |
| Jan-08 2026 | $0.00004425 | $0.00004425 | $0.00004753 | $0.00004594 | $690 | - |
| Jan-07 2026 | $0.00004594 | $0.00004529 | $0.00005232 | $0.00005232 | - | - |
| Jan-06 2026 | $0.00005097 | $0.00005043 | $0.0000553 | $0.00005087 | $748 | - |
| Jan-05 2026 | $0.00005087 | $0.00004887 | $0.00005237 | $0.00005176 | $763 | - |
| Jan-04 2026 | $0.00005238 | $0.00005092 | $0.00005281 | $0.00005092 | - | - |
| Jan-03 2026 | $0.00005061 | $0.00005048 | $0.00005314 | $0.00005314 | - | - |