Cap Mercado $2.45T
-2.33%
Volumen 24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GROOVE (GROOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003547 | $0.00003547 | $0.00003921 | $0.0000388 | - | - |
| Feb-25 2026 | $0.0000388 | $0.0000342 | $0.0000388 | $0.0000342 | $91 | - |
| Feb-24 2026 | $0.0000342 | $0.0000328 | $0.00003429 | $0.00003429 | $122 | - |
| Feb-23 2026 | $0.00003432 | $0.00002668 | $0.00003634 | $0.00002737 | $804 | - |
| Feb-22 2026 | $0.00002737 | $0.00002737 | $0.0000286 | $0.00002821 | - | - |
| Feb-21 2026 | $0.00002821 | $0.00002735 | $0.0000287 | $0.00002745 | - | - |
| Feb-20 2026 | $0.00002747 | $0.00002707 | $0.00002775 | $0.00002707 | - | - |
| Feb-19 2026 | $0.00002707 | $0.00002655 | $0.00002844 | $0.00002844 | - | - |
| Feb-18 2026 | $0.00002844 | $0.000028 | $0.00002921 | $0.00002921 | - | - |
| Feb-17 2026 | $0.00002921 | $0.00002798 | $0.00002921 | $0.0000285 | - | - |
| Feb-16 2026 | $0.0000285 | $0.00002793 | $0.0000285 | $0.00002801 | - | - |
| Feb-15 2026 | $0.00002801 | $0.00002801 | $0.00003054 | $0.00002988 | - | - |
| Feb-14 2026 | $0.00002988 | $0.00002821 | $0.00003019 | $0.00002821 | - | - |
| Feb-13 2026 | $0.00002821 | $0.0000277 | $0.00002862 | $0.0000277 | - | - |
| Feb-12 2026 | $0.0000277 | $0.00002752 | $0.00002857 | $0.00002774 | - | - |