Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GROOVE (GROOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002539 | $0.00002276 | $0.00002549 | $0.00002316 | $204 | - |
| Aug-19 2025 | $0.00002316 | $0.00002005 | $0.00002434 | $0.00002006 | $1,286 | - |
| Aug-18 2025 | $0.00002006 | $0.00001794 | $0.00002073 | $0.00002073 | $579 | - |
| Aug-17 2025 | $0.00002065 | $0.00002017 | $0.00002085 | $0.00002041 | - | - |
| Aug-16 2025 | $0.00002041 | $0.00002025 | $0.00002047 | $0.0000204 | - | - |
| Aug-15 2025 | $0.00002178 | $0.00002105 | $0.00002239 | $0.00002105 | $348 | - |
| Aug-14 2025 | $0.00002075 | $0.00002014 | $0.00002757 | $0.00002636 | $1,204 | - |
| Aug-13 2025 | $0.00002636 | $0.00001871 | $0.00002636 | $0.00001871 | - | - |
| Aug-12 2025 | $0.00001871 | $0.00001759 | $0.00001871 | $0.00001782 | - | - |
| Aug-11 2025 | $0.00001782 | $0.00001767 | $0.00001782 | $0.00001767 | - | - |
| Aug-10 2025 | $0.00001767 | $0.00001719 | $0.00001767 | $0.0000175 | - | - |
| Aug-09 2025 | $0.0000175 | $0.00001674 | $0.0000175 | $0.00001674 | - | - |
| Aug-08 2025 | $0.00001641 | $0.00001498 | $0.00001649 | $0.00001498 | $143 | - |
| Aug-07 2025 | $0.00001498 | $0.00001423 | $0.00001498 | $0.00001423 | - | - |
| Aug-06 2025 | $0.00001423 | $0.00001421 | $0.00001423 | $0.00001421 | - | - |