Cap Mercado Rp39,129.61T
5.02%
Volumen 24h Rp2,382.86T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-29 2022 | Rp0.017107 | Rp0.017107 | Rp0.017107 | Rp0.017107 | - | - |
Aug-28 2022 | Rp0.017107 | Rp0.017107 | Rp0.017107 | Rp0.017107 | - | - |
Aug-27 2022 | Rp0.017107 | Rp0.017107 | Rp0.017107 | Rp0.017107 | - | - |
Aug-26 2022 | Rp0.017107 | Rp0.017107 | Rp0.017107 | Rp0.017107 | - | - |
Aug-25 2022 | Rp0.017107 | Rp0.017107 | Rp0.017107 | Rp0.017107 | - | - |
Aug-24 2022 | Rp0.017107 | Rp0.017107 | Rp0.017107 | Rp0.017107 | - | - |
Aug-23 2022 | Rp0.017107 | Rp0.016644 | Rp0.017258 | Rp0.017137 | - | - |
Aug-22 2022 | Rp0.017149 | Rp0.01641 | Rp0.017378 | Rp0.017378 | Rp3,326,600 | - |
Aug-21 2022 | Rp0.017378 | Rp0.017378 | Rp0.017378 | Rp0.017378 | - | - |
Aug-20 2022 | Rp0.017378 | Rp0.017167 | Rp0.017544 | Rp0.017167 | - | - |
Aug-19 2022 | Rp0.017171 | Rp0.017152 | Rp0.019884 | Rp0.019884 | Rp6,947,343 | - |
Aug-18 2022 | Rp0.019884 | Rp0.019617 | Rp0.019911 | Rp0.019682 | - | - |
Aug-17 2022 | Rp0.019682 | Rp0.019579 | Rp0.02091 | Rp0.020608 | Rp8,860,553 | - |
Aug-16 2022 | Rp0.020608 | Rp0.0202 | Rp0.020638 | Rp0.020557 | - | - |
Aug-15 2022 | Rp0.020566 | Rp0.020375 | Rp0.021764 | Rp0.021764 | Rp8,547,406 | - |
Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 158 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.