Cap Mercado €2.27T
4.39%
Volumen 24h €137.71B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.0000009953 | €0.0000009953 | €0.0000009953 | €0.0000009953 | - | - |
Aug-28 2022 | €0.0000009953 | €0.0000009953 | €0.0000009953 | €0.0000009953 | - | - |
Aug-27 2022 | €0.0000009953 | €0.0000009953 | €0.0000009953 | €0.0000009953 | - | - |
Aug-26 2022 | €0.0000009953 | €0.0000009953 | €0.0000009953 | €0.0000009953 | - | - |
Aug-25 2022 | €0.0000009953 | €0.0000009953 | €0.0000009953 | €0.0000009953 | - | - |
Aug-24 2022 | €0.0000009953 | €0.0000009953 | €0.0000009953 | €0.0000009953 | - | - |
Aug-23 2022 | €0.0000009953 | €0.0000009684 | €0.0000010041 | €0.000000997 | - | - |
Aug-22 2022 | €0.0000009977 | €0.0000009548 | €0.0000010111 | €0.0000010111 | €194 | - |
Aug-21 2022 | €0.0000010111 | €0.0000010111 | €0.0000010111 | €0.0000010111 | - | - |
Aug-20 2022 | €0.0000010111 | €0.0000009988 | €0.0000010208 | €0.0000009988 | - | - |
Aug-19 2022 | €0.000000999 | €0.0000009979 | €0.0000011569 | €0.0000011569 | €404 | - |
Aug-18 2022 | €0.0000011569 | €0.0000011414 | €0.0000011585 | €0.0000011451 | - | - |
Aug-17 2022 | €0.0000011452 | €0.0000011392 | €0.0000012166 | €0.000001199 | €516 | - |
Aug-16 2022 | €0.000001199 | €0.0000011753 | €0.0000012008 | €0.0000011961 | - | - |
Aug-15 2022 | €0.0000011966 | €0.0000011855 | €0.0000012663 | €0.0000012663 | €497 | - |
Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 158 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.