Cap Mercado £1.95T
4.99%
Volumen 24h £117.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2022 | £0.0000008538 | £0.0000008538 | £0.0000008538 | £0.0000008538 | - | - |
Aug-28 2022 | £0.0000008538 | £0.0000008538 | £0.0000008538 | £0.0000008538 | - | - |
Aug-27 2022 | £0.0000008538 | £0.0000008538 | £0.0000008538 | £0.0000008538 | - | - |
Aug-26 2022 | £0.0000008538 | £0.0000008538 | £0.0000008538 | £0.0000008538 | - | - |
Aug-25 2022 | £0.0000008538 | £0.0000008538 | £0.0000008538 | £0.0000008538 | - | - |
Aug-24 2022 | £0.0000008538 | £0.0000008538 | £0.0000008538 | £0.0000008538 | - | - |
Aug-23 2022 | £0.0000008538 | £0.0000008307 | £0.0000008613 | £0.0000008553 | - | - |
Aug-22 2022 | £0.0000008559 | £0.000000819 | £0.0000008673 | £0.0000008673 | £166 | - |
Aug-21 2022 | £0.0000008673 | £0.0000008673 | £0.0000008673 | £0.0000008673 | - | - |
Aug-20 2022 | £0.0000008673 | £0.0000008568 | £0.0000008756 | £0.0000008568 | - | - |
Aug-19 2022 | £0.000000857 | £0.0000008561 | £0.0000009924 | £0.0000009924 | £347 | - |
Aug-18 2022 | £0.0000009924 | £0.0000009791 | £0.0000009938 | £0.0000009823 | - | - |
Aug-17 2022 | £0.0000009824 | £0.0000009772 | £0.0000010436 | £0.0000010286 | £442 | - |
Aug-16 2022 | £0.0000010286 | £0.0000010082 | £0.0000010301 | £0.000001026 | - | - |
Aug-15 2022 | £0.0000010265 | £0.0000010169 | £0.0000010862 | £0.0000010862 | £427 | - |
Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 158 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.