Cap Mercado HK$18.84T
4.23%
Volumen 24h HK$1.14T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | - | - |
Aug-28 2022 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | - | - |
Aug-27 2022 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | - | - |
Aug-26 2022 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | - | - |
Aug-25 2022 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | - | - |
Aug-24 2022 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | HK$0.0000083687 | - | - |
Aug-23 2022 | HK$0.0000083687 | HK$0.0000081421 | HK$0.0000084425 | HK$0.0000083833 | - | - |
Aug-22 2022 | HK$0.0000083891 | HK$0.0000080279 | HK$0.0000085012 | HK$0.0000085012 | HK$1,627 | - |
Aug-21 2022 | HK$0.0000085012 | HK$0.0000085012 | HK$0.0000085012 | HK$0.0000085012 | - | - |
Aug-20 2022 | HK$0.0000085012 | HK$0.0000083981 | HK$0.0000085826 | HK$0.0000083981 | - | - |
Aug-19 2022 | HK$0.0000083999 | HK$0.0000083907 | HK$0.0000097273 | HK$0.0000097273 | HK$3,399 | - |
Aug-18 2022 | HK$0.0000097273 | HK$0.0000095966 | HK$0.0000097406 | HK$0.0000096283 | - | - |
Aug-17 2022 | HK$0.0000096285 | HK$0.0000095782 | HK$0.00001022 | HK$0.00001008 | HK$4,334 | - |
Aug-16 2022 | HK$0.00001008 | HK$0.0000098817 | HK$0.00001009 | HK$0.00001005 | - | - |
Aug-15 2022 | HK$0.00001006 | HK$0.0000099673 | HK$0.00001064 | HK$0.00001064 | HK$4,181 | - |
Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 158 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.