Cap Mercado R$13.39T
-3.34%
Volumen 24h R$1.08T
41.67%
BTC % 51.39%
1.53%
ETH % 16.79%
1.42%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$964,185,223,442 | R$964,185,223,442 | R$964,185,223,442 | R$964,185,223,442 | - | - |
Jun-16 2024 | R$964,185,223,442 | R$964,185,223,442 | R$964,185,223,442 | R$964,185,223,442 | - | - |
Jun-15 2024 | R$964,185,223,442 | R$964,185,223,442 | R$964,185,223,442 | R$964,185,223,442 | - | - |
Jun-14 2024 | R$964,185,223,442 | R$963,176,492,771 | R$967,636,067,027 | R$967,636,067,027 | R$314 | - |
Jun-13 2024 | R$967,636,067,027 | R$967,636,067,027 | R$967,636,067,027 | R$967,636,067,027 | - | - |
Jun-12 2024 | R$967,636,067,027 | R$967,636,067,027 | R$967,636,067,027 | R$967,636,067,027 | - | - |
Jun-11 2024 | R$967,636,067,027 | R$967,636,067,027 | R$1,026,368,268,680 | R$1,026,368,268,680 | R$82 | - |
Jun-10 2024 | R$1,026,368,268,680 | R$1,026,368,268,680 | R$1,089,449,649,019 | R$1,089,449,649,019 | R$31 | - |
Jun-09 2024 | R$1,089,449,649,019 | R$1,089,449,649,019 | R$1,089,449,649,019 | R$1,089,449,649,019 | - | - |
Jun-08 2024 | R$1,111,946,142,821 | R$1,109,669,247,131 | R$1,126,681,407,435 | R$1,122,833,869,159 | R$78 | - |
Jun-07 2024 | R$1,122,833,869,159 | R$1,122,833,869,159 | R$1,164,643,046,371 | R$1,164,643,046,371 | R$184 | - |
Jun-06 2024 | R$1,164,643,046,371 | R$1,137,659,759,134 | R$1,166,306,527,045 | R$1,143,055,580,982 | R$113 | - |
Jun-05 2024 | R$1,143,055,580,982 | R$1,083,197,933,707 | R$1,143,055,580,982 | R$1,083,197,933,707 | R$64 | - |
Jun-04 2024 | R$1,083,197,933,707 | R$989,174,143,382 | R$1,083,197,933,707 | R$989,174,143,382 | R$125 | - |
Jun-03 2024 | R$989,174,143,382 | R$976,275,265,230 | R$989,174,143,382 | R$976,275,265,230 | R$1 | - |
Análisis de precios históricos y de mercado de Grok Moon (GROKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 172 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.41136 BRL.