시가총액 R$13.43T
-2.39%
볼륨 24시간 R$1.06T
35.03%
BTC % 51.42%
1.42%
ETH % 16.81%
1.36%
코인
27.726
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$0.000000000000964263621755 | R$0.000000000000964263621755 | R$0.000000000000964263621755 | R$0.000000000000964263621755 | - | - |
Jun-16 2024 | R$0.000000000000964263621755 | R$0.000000000000964263621755 | R$0.000000000000964263621755 | R$0.000000000000964263621755 | - | - |
Jun-15 2024 | R$0.000000000000964263621755 | R$0.000000000000964263621755 | R$0.000000000000964263621755 | R$0.000000000000964263621755 | - | - |
Jun-14 2024 | R$0.000000000000964263621755 | R$0.000000000000963254809064 | R$0.00000000000096771474593 | R$0.00000000000096771474593 | R$314 | - |
Jun-13 2024 | R$0.00000000000096771474593 | R$0.00000000000096771474593 | R$0.00000000000096771474593 | R$0.00000000000096771474593 | - | - |
Jun-12 2024 | R$0.00000000000096771474593 | R$0.00000000000096771474593 | R$0.00000000000096771474593 | R$0.00000000000096771474593 | - | - |
Jun-11 2024 | R$0.00000000000096771474593 | R$0.00000000000096771474593 | R$0.000000000001026451723123 | R$0.000000000001026451723123 | R$82 | - |
Jun-10 2024 | R$0.000000000001026451723123 | R$0.000000000001026451723123 | R$0.000000000001089538232636 | R$0.000000000001089538232636 | R$31 | - |
Jun-09 2024 | R$0.000000000001089538232636 | R$0.000000000001089538232636 | R$0.000000000001089538232636 | R$0.000000000001089538232636 | - | - |
Jun-08 2024 | R$0.000000000001112036555639 | R$0.000000000001109759474813 | R$0.000000000001126773018383 | R$0.000000000001122925167262 | R$78 | - |
Jun-07 2024 | R$0.000000000001122925167262 | R$0.000000000001122925167262 | R$0.000000000001164737743996 | R$0.000000000001164737743996 | R$184 | - |
Jun-06 2024 | R$0.000000000001164737743996 | R$0.000000000001137752262736 | R$0.000000000001166401359928 | R$0.000000000001143148523321 | R$113 | - |
Jun-05 2024 | R$0.000000000001143148523321 | R$0.000000000001083286008995 | R$0.000000000001143148523321 | R$0.000000000001083286008995 | R$64 | - |
Jun-04 2024 | R$0.000000000001083286008995 | R$0.000000000000989254573556 | R$0.000000000001083286008995 | R$0.000000000000989254573556 | R$125 | - |
Jun-03 2024 | R$0.000000000000989254573556 | R$0.00000000000097635464659 | R$0.000000000000989254573556 | R$0.00000000000097635464659 | R$1 | - |
Grok Moon (GROKMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 172일 동안 분석, 29-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4118 BRL.