시가총액 R$13.43T -2.39%
볼륨 24시간 R$1.06T 35.03%
BTC % 51.42% 1.42%
ETH % 16.81% 1.36%
코인 27.726 +29
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-17 2024 R$0.000000000000964263621755 R$0.000000000000964263621755 R$0.000000000000964263621755 R$0.000000000000964263621755 - -
Jun-16 2024 R$0.000000000000964263621755 R$0.000000000000964263621755 R$0.000000000000964263621755 R$0.000000000000964263621755 - -
Jun-15 2024 R$0.000000000000964263621755 R$0.000000000000964263621755 R$0.000000000000964263621755 R$0.000000000000964263621755 - -
Jun-14 2024 R$0.000000000000964263621755 R$0.000000000000963254809064 R$0.00000000000096771474593 R$0.00000000000096771474593 R$314 -
Jun-13 2024 R$0.00000000000096771474593 R$0.00000000000096771474593 R$0.00000000000096771474593 R$0.00000000000096771474593 - -
Jun-12 2024 R$0.00000000000096771474593 R$0.00000000000096771474593 R$0.00000000000096771474593 R$0.00000000000096771474593 - -
Jun-11 2024 R$0.00000000000096771474593 R$0.00000000000096771474593 R$0.000000000001026451723123 R$0.000000000001026451723123 R$82 -
Jun-10 2024 R$0.000000000001026451723123 R$0.000000000001026451723123 R$0.000000000001089538232636 R$0.000000000001089538232636 R$31 -
Jun-09 2024 R$0.000000000001089538232636 R$0.000000000001089538232636 R$0.000000000001089538232636 R$0.000000000001089538232636 - -
Jun-08 2024 R$0.000000000001112036555639 R$0.000000000001109759474813 R$0.000000000001126773018383 R$0.000000000001122925167262 R$78 -
Jun-07 2024 R$0.000000000001122925167262 R$0.000000000001122925167262 R$0.000000000001164737743996 R$0.000000000001164737743996 R$184 -
Jun-06 2024 R$0.000000000001164737743996 R$0.000000000001137752262736 R$0.000000000001166401359928 R$0.000000000001143148523321 R$113 -
Jun-05 2024 R$0.000000000001143148523321 R$0.000000000001083286008995 R$0.000000000001143148523321 R$0.000000000001083286008995 R$64 -
Jun-04 2024 R$0.000000000001083286008995 R$0.000000000000989254573556 R$0.000000000001083286008995 R$0.000000000000989254573556 R$125 -
Jun-03 2024 R$0.000000000000989254573556 R$0.00000000000097635464659 R$0.000000000000989254573556 R$0.00000000000097635464659 R$1 -

Grok Moon (GROKMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 172일 동안 분석, 29-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4118 BRL.