시가총액 $2.36T
-0.04%
볼륨 24시간 $152.64B
28.11%
BTC % 52.76%
-1%
ETH % 13.34%
1.19%
코인
28.841
+21
거래소
885
마지막 업데이트
2 의사록 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.000000000000170135279516 | $0.00000000000016886306777 | $0.000000000000170552441981 | $0.000000000000169139477096 | $9 | - |
| Sep-21 2024 | $0.000000000000169139477096 | $0.000000000000165015428747 | $0.000000000000170464591407 | $0.000000000000166609872833 | $115 | - |
| Sep-20 2024 | $0.000000000000166609872833 | $0.000000000000165443455745 | $0.000000000000166609872833 | $0.000000000000165443455745 | $1 | - |
| Sep-19 2024 | $0.000000000000165443455745 | $0.000000000000159736235759 | $0.000000000000165443455745 | $0.000000000000159736235759 | $3 | - |
| Sep-18 2024 | $0.000000000000159736235759 | $0.000000000000159736235759 | $0.000000000000159736235759 | $0.000000000000159736235759 | - | - |
| Sep-17 2024 | $0.000000000000159736235759 | $0.000000000000155469685471 | $0.000000000000161107807876 | $0.000000000000155667209011 | $8 | - |
| Sep-16 2024 | $0.000000000000155667209011 | $0.000000000000155667209011 | $0.000000000000163733911929 | $0.000000000000163733911929 | $0 | - |
| Sep-15 2024 | $0.000000000000163733911929 | $0.000000000000161838475752 | $0.000000000000163733911929 | $0.000000000000161937008556 | $12 | - |
| Sep-14 2024 | $0.000000000000161700594337 | $0.000000000000159216486573 | $0.000000000000161700594337 | $0.000000000000159216486573 | $4 | - |
| Sep-13 2024 | $0.000000000000159216486573 | $0.000000000000159216486573 | $0.000000000000159216486573 | $0.000000000000159216486573 | - | - |
| Sep-12 2024 | $0.000000000000152095485942 | $0.000000000000152095485942 | $0.000000000000152095485942 | $0.000000000000152095485942 | - | - |
| Sep-11 2024 | $0.000000000000152095485942 | $0.00000000000015194780064 | $0.000000000000152095485942 | $0.00000000000015194780064 | $14 | - |
| Sep-10 2024 | $0.00000000000015194780064 | $0.000000000000145433965417 | $0.00000000000015194780064 | $0.000000000000145433965417 | $0 | - |
| Sep-09 2024 | $0.000000000000145433965417 | $0.000000000000145433965417 | $0.000000000000145433965417 | $0.000000000000145433965417 | - | - |
| Sep-08 2024 | $0.000000000000145433965417 | $0.000000000000145360231529 | $0.000000000000145718557666 | $0.000000000000145718557666 | $4 | - |