Cap Mercado ¥435.92T
0.02%
Volumen 24h ¥23.32T
-6.12%
BTC % 49.92%
0.28%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-06 2024 | ¥33,436,762,914,075 | ¥32,662,075,956,725 | ¥33,484,521,245,761 | ¥32,816,989,358,233 | ¥3,246 | - |
Jun-05 2024 | ¥32,816,989,358,233 | ¥31,098,483,446,282 | ¥32,816,989,358,233 | ¥31,098,483,446,282 | ¥1,831 | - |
Jun-04 2024 | ¥31,098,483,446,282 | ¥28,399,071,643,523 | ¥31,098,483,446,282 | ¥28,399,071,643,523 | ¥3,589 | - |
Jun-03 2024 | ¥28,399,071,643,523 | ¥28,028,746,390,671 | ¥28,399,071,643,523 | ¥28,028,746,390,671 | ¥27 | - |
Jun-02 2024 | ¥28,028,746,390,671 | ¥27,923,948,806,026 | ¥28,028,746,390,671 | ¥27,923,948,806,026 | ¥53 | - |
Jun-01 2024 | ¥27,923,948,806,026 | ¥27,673,976,829,351 | ¥27,923,948,806,026 | ¥27,673,976,829,351 | ¥4,038 | - |
May-31 2024 | ¥27,673,976,829,351 | ¥27,673,976,829,351 | ¥27,673,976,829,351 | ¥27,673,976,829,351 | - | - |
May-30 2024 | ¥27,673,976,829,351 | ¥27,673,976,829,351 | ¥28,044,599,885,702 | ¥28,044,599,885,702 | ¥1,051 | - |
May-29 2024 | ¥28,044,599,885,702 | ¥28,044,599,885,702 | ¥28,232,289,931,157 | ¥28,044,917,330,991 | ¥5,953 | - |
May-28 2024 | ¥28,044,917,330,991 | ¥27,866,315,423,848 | ¥28,352,437,604,727 | ¥28,352,437,604,727 | ¥1,108 | - |
May-27 2024 | ¥28,352,437,604,727 | ¥28,352,437,604,727 | ¥28,713,315,184,914 | ¥28,449,626,341,807 | ¥39,649 | - |
May-26 2024 | ¥28,449,626,341,807 | ¥28,441,265,885,643 | ¥28,449,626,341,807 | ¥28,441,265,885,643 | ¥478 | - |
May-25 2024 | ¥28,441,265,885,643 | ¥28,074,067,357,695 | ¥28,534,325,537,590 | ¥28,074,067,357,695 | ¥2,732 | - |
May-24 2024 | ¥28,074,067,357,695 | ¥28,074,067,357,695 | ¥28,511,825,672,885 | ¥28,240,266,575,250 | ¥3,042 | - |
May-23 2024 | ¥28,240,266,575,250 | ¥28,189,072,933,834 | ¥29,330,570,228,253 | ¥29,330,570,228,253 | ¥2,348 | - |
Análisis de precios históricos y de mercado de Grok Moon (GROKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 161 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.3595 JPY.