Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Grok GROK

Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00110951 $0.00110283 $0.00112526 $0.00111709 $4,848,583 $7,012,503
Oct-02 2025 $0.00110009 $0.00109511 $0.00113931 $0.00113463 $4,872,900 $6,952,994
Oct-01 2025 $0.00112993 $0.0010718 $0.00114014 $0.00107315 $4,555,294 $7,141,572
Sep-30 2025 $0.00107202 $0.00105579 $0.00114305 $0.00114305 $3,757,823 $6,775,569
Sep-29 2025 $0.001146 $0.00109071 $0.00115659 $0.00110231 $5,727,811 $7,243,119
Sep-28 2025 $0.00108955 $0.00104972 $0.00108955 $0.00108195 $2,406,987 $6,886,368
Sep-27 2025 $0.00109237 $0.00102787 $0.00110491 $0.00103755 $2,363,913 $6,904,151
Sep-26 2025 $0.00104405 $0.00098263 $0.00104405 $0.00100877 $2,594,751 $6,598,764
Sep-25 2025 $0.00101194 $0.00099553 $0.00110664 $0.00110664 $3,425,165 $6,395,834
Sep-24 2025 $0.00110485 $0.00107923 $0.00112669 $0.00110553 $3,344,408 $6,983,087
Sep-23 2025 $0.00110327 $0.00106628 $0.00111255 $0.00108152 $3,548,646 $6,973,076
Sep-22 2025 $0.0010799 $0.00102341 $0.00118051 $0.00118051 $4,311,930 $6,825,363
Sep-21 2025 $0.0011799 $0.0011799 $0.00120524 $0.00119819 $2,657,598 $7,457,376
Sep-20 2025 $0.00119998 $0.00119119 $0.00128324 $0.00128324 $2,601,757 $7,584,341
Sep-19 2025 $0.00129118 $0.00128808 $0.00136797 $0.00135632 $3,501,631 $8,160,747

Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 691 días, desde el día 13-11-2023.