Cap Mercado $4.04T 0.58%
Volumen 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 47 Segundos atrás
Grok GROK

Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00068054 $0.00067071 $0.00068722 $0.00067951 $1,100,862 $4,301,267
Oct-24 2025 $0.00067952 $0.00066323 $0.00069631 $0.00066323 $1,340,470 $4,294,854
Oct-23 2025 $0.00066105 $0.00066097 $0.00068274 $0.00067279 $1,278,566 $4,178,070
Oct-22 2025 $0.00066159 $0.00065599 $0.00076092 $0.00076092 $1,375,197 $4,181,494
Oct-21 2025 $0.00076819 $0.00075394 $0.00079912 $0.0007812 $1,363,105 $4,855,247
Oct-20 2025 $0.00078303 $0.00077012 $0.00080762 $0.00078561 $1,378,754 $4,949,060
Oct-19 2025 $0.00079127 $0.00077299 $0.00079998 $0.00077916 $1,284,799 $5,001,108
Oct-18 2025 $0.00078252 $0.0007629 $0.00079856 $0.0007629 $1,177,656 $4,945,814
Oct-17 2025 $0.00077937 $0.00074218 $0.00083632 $0.00083632 $1,523,382 $4,925,885
Oct-16 2025 $0.00082037 $0.00081295 $0.00086213 $0.0008409 $1,410,537 $5,185,066
Oct-15 2025 $0.00083872 $0.00083872 $0.00091024 $0.00089178 $1,324,214 $5,301,015
Oct-14 2025 $0.00089304 $0.00084102 $0.00090337 $0.00090337 $1,451,911 $5,644,371
Oct-13 2025 $0.00090614 $0.00085158 $0.00090999 $0.00088182 $1,632,578 $5,727,166
Oct-12 2025 $0.00087926 $0.00078776 $0.00088629 $0.00079365 $1,622,768 $5,557,232
Oct-11 2025 $0.00079431 $0.00077294 $0.00087444 $0.00087444 $1,752,474 $5,020,347

Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 713 días, desde el día 13-11-2023.