Cap Mercado Bs.81.83T
3.53%
Volumen 24h Bs.6.47T
36.47%
BTC % 50.04%
-0.65%
ETH % 16.34%
1.53%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-08 2024 | Bs.0.26778 | Bs.0.250977 | Bs.0.279161 | Bs.0.260161 | Bs.272,608,435 | Bs.1,692,568,570 |
Jul-07 2024 | Bs.0.26355 | Bs.0.26355 | Bs.0.293706 | Bs.0.293583 | Bs.209,020,561 | Bs.1,665,831,732 |
Jul-06 2024 | Bs.0.296535 | Bs.0.270386 | Bs.0.296535 | Bs.0.270386 | Bs.295,726,722 | Bs.1,874,316,876 |
Jul-05 2024 | Bs.0.276107 | Bs.0.244243 | Bs.0.281479 | Bs.0.258184 | Bs.510,494,769 | Bs.1,745,200,498 |
Jul-04 2024 | Bs.0.277023 | Bs.0.263492 | Bs.0.311745 | Bs.0.283277 | Bs.467,713,915 | Bs.1,750,989,366 |
Jul-03 2024 | Bs.0.283666 | Bs.0.277992 | Bs.0.310168 | Bs.0.310168 | Bs.279,706,480 | Bs.1,792,980,360 |
Jul-02 2024 | Bs.0.310789 | Bs.0.303426 | Bs.0.313452 | Bs.0.308164 | Bs.205,192,015 | Bs.1,964,413,901 |
Jul-01 2024 | Bs.0.310525 | Bs.0.307672 | Bs.0.334753 | Bs.0.328783 | Bs.354,063,713 | Bs.1,962,745,972 |
Jun-30 2024 | Bs.0.324941 | Bs.0.308514 | Bs.0.324941 | Bs.0.315188 | Bs.223,339,369 | Bs.2,053,866,824 |
Jun-29 2024 | Bs.0.317234 | Bs.0.310147 | Bs.0.3265 | Bs.0.317152 | Bs.239,239,159 | Bs.2,005,154,585 |
Jun-28 2024 | Bs.0.320131 | Bs.0.320131 | Bs.0.347314 | Bs.0.341862 | Bs.269,462,246 | Bs.2,023,464,026 |
Jun-27 2024 | Bs.0.340824 | Bs.0.33488 | Bs.0.359318 | Bs.0.338888 | Bs.327,844,649 | Bs.2,154,256,907 |
Jun-26 2024 | Bs.0.342713 | Bs.0.342501 | Bs.0.383544 | Bs.0.381784 | Bs.394,506,542 | Bs.2,166,194,687 |
Jun-25 2024 | Bs.0.388179 | Bs.0.32999 | Bs.0.389261 | Bs.0.32999 | Bs.571,874,257 | Bs.2,453,576,571 |
Jun-24 2024 | Bs.0.325696 | Bs.0.311569 | Bs.0.330289 | Bs.0.325899 | Bs.321,790,277 | Bs.2,058,635,787 |
Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 239 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4434 VES.