Cap Mercado $2.06T
-0.94%
Volumen 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0035478 | $0.0035478 | $0.00385541 | $0.00376067 | $7,152,457 | $22,424,679 |
| Sep-05 2024 | $0.00378645 | $0.00378565 | $0.00397253 | $0.00396771 | $5,720,362 | $23,933,132 |
| Sep-04 2024 | $0.00398475 | $0.00372414 | $0.00412523 | $0.00389771 | $6,323,952 | $25,186,539 |
| Sep-03 2024 | $0.00392197 | $0.00389546 | $0.00440629 | $0.00428583 | $5,555,259 | $24,789,740 |
| Sep-02 2024 | $0.00429881 | $0.00394331 | $0.00431312 | $0.00395447 | $6,494,613 | $27,171,633 |
| Sep-01 2024 | $0.00401955 | $0.00401955 | $0.00433377 | $0.00433377 | $4,904,696 | $25,406,522 |
| Aug-31 2024 | $0.00435011 | $0.00433136 | $0.00454697 | $0.00445267 | $4,799,333 | $27,495,897 |
| Aug-30 2024 | $0.0044191 | $0.00440098 | $0.00468279 | $0.00459484 | $5,646,947 | $27,931,912 |
| Aug-29 2024 | $0.00460021 | $0.00456993 | $0.00481683 | $0.00462266 | $6,284,299 | $29,076,678 |
| Aug-28 2024 | $0.00460914 | $0.0042996 | $0.00506346 | $0.00438393 | $8,775,005 | $29,133,106 |
| Aug-27 2024 | $0.00440179 | $0.00440179 | $0.00476001 | $0.00469062 | $6,540,291 | $27,822,544 |
| Aug-26 2024 | $0.00469179 | $0.00467768 | $0.00512516 | $0.0050611 | $6,829,757 | $29,655,564 |
| Aug-25 2024 | $0.00510305 | $0.00499022 | $0.00541239 | $0.00541239 | $6,541,083 | $32,254,975 |
| Aug-24 2024 | $0.00528255 | $0.00521114 | $0.00550023 | $0.00521114 | $7,822,772 | $33,389,584 |
| Aug-23 2024 | $0.00520736 | $0.00474482 | $0.00528818 | $0.00480701 | $7,250,021 | $32,914,285 |