Cap Mercado $3.94T 1.61%
Volumen 24h $232.27B -17.91%
BTC % 60.02% -0.25%
ETH % 9.13% -0.11%
Monedas 32.400 +3
Exchanges 885
Ultima actualización 31 Segundos atrás
Grok Coin GROKCOIN

Precios Históricos de Grok Coin (GROKCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $55,061,613,665 $55,061,613,665 $55,061,613,665 $55,061,613,665 - -
Aug-14 2024 $55,061,613,665 $55,061,613,665 $55,061,613,665 $55,061,613,665 - -
Aug-13 2024 $55,061,613,665 $55,061,613,665 $55,061,613,665 $55,061,613,665 - -
Aug-12 2024 $55,061,613,665 $55,061,613,665 $55,061,613,665 $55,061,613,665 - -
Aug-11 2024 $55,061,613,665 $55,061,613,665 $55,061,613,665 $55,061,613,665 - -
Aug-10 2024 $55,061,613,665 $55,061,613,665 $55,061,613,665 $55,061,613,665 - -
Aug-09 2024 $55,061,613,665 $55,061,613,665 $55,061,613,665 $55,061,613,665 - -
Aug-08 2024 $55,061,613,665 $55,061,613,665 $55,061,613,665 $55,061,613,665 - -
Aug-07 2024 $55,061,613,665 $55,061,613,665 $57,061,285,619 $57,061,285,619 $19 -
Aug-06 2024 $57,061,285,619 $57,061,285,619 $68,722,874,089 $68,722,874,089 $9 -
Aug-05 2024 $68,722,874,089 $68,722,874,089 $68,722,874,089 $68,722,874,089 - -
Aug-04 2024 $68,722,874,089 $68,722,874,089 $68,722,874,089 $68,722,874,089 - -
Aug-03 2024 $68,722,874,089 $68,722,874,089 $68,722,874,089 $68,722,874,089 - -
Aug-02 2024 $68,722,874,089 $68,722,874,089 $68,722,874,089 $68,722,874,089 - -
Aug-01 2024 $68,722,874,089 $68,722,874,089 $68,722,874,089 $68,722,874,089 - -

Análisis de precios históricos y de mercado de Grok Coin (GROKCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 218 días, desde el día 07-12-2024.