Cap Mercado $3.29T
-2.03%
Volumen 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok Coin (GROKCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | - | - |
| Aug-14 2024 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | - | - |
| Aug-13 2024 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | - | - |
| Aug-12 2024 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | - | - |
| Aug-11 2024 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | - | - |
| Aug-10 2024 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | - | - |
| Aug-09 2024 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | - | - |
| Aug-08 2024 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | $55,061,613,665 | - | - |
| Aug-07 2024 | $55,061,613,665 | $55,061,613,665 | $57,061,285,619 | $57,061,285,619 | $19 | - |
| Aug-06 2024 | $57,061,285,619 | $57,061,285,619 | $68,722,874,089 | $68,722,874,089 | $9 | - |
| Aug-05 2024 | $68,722,874,089 | $68,722,874,089 | $68,722,874,089 | $68,722,874,089 | - | - |
| Aug-04 2024 | $68,722,874,089 | $68,722,874,089 | $68,722,874,089 | $68,722,874,089 | - | - |
| Aug-03 2024 | $68,722,874,089 | $68,722,874,089 | $68,722,874,089 | $68,722,874,089 | - | - |
| Aug-02 2024 | $68,722,874,089 | $68,722,874,089 | $68,722,874,089 | $68,722,874,089 | - | - |
| Aug-01 2024 | $68,722,874,089 | $68,722,874,089 | $68,722,874,089 | $68,722,874,089 | - | - |