Cap Mercado $2.22T
-0.55%
Volumen 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GROK 2.0 (GROK2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $17,623,293,348 | $17,623,293,348 | $17,623,293,348 | $17,623,293,348 | - | - |
| Aug-17 2024 | $17,623,293,348 | $17,533,144,596 | $17,623,293,348 | $17,533,144,596 | $183 | - |
| Aug-16 2024 | $16,923,193,903 | $16,823,409,075 | $17,019,327,508 | $17,019,327,508 | $15 | - |
| Aug-15 2024 | $17,019,327,508 | $16,816,280,888 | $17,071,974,703 | $17,071,974,703 | $17 | - |
| Aug-14 2024 | $17,071,974,703 | $16,901,559,653 | $17,071,974,703 | $16,901,559,653 | $4 | - |
| Aug-13 2024 | $16,901,559,653 | $16,753,432,542 | $16,901,559,653 | $16,753,432,542 | $10 | - |
| Aug-12 2024 | $16,753,432,542 | $16,743,867,422 | $16,753,432,542 | $16,743,867,422 | $15 | - |
| Aug-11 2024 | $16,743,867,422 | $16,743,867,422 | $16,743,867,422 | $16,743,867,422 | - | - |
| Aug-10 2024 | $16,743,867,422 | $16,364,352,473 | $16,743,867,422 | $16,364,352,473 | $1 | - |
| Aug-09 2024 | $16,364,352,473 | $15,693,671,979 | $16,408,919,679 | $15,693,671,979 | $1 | - |
| Aug-08 2024 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | - | - |
| Aug-07 2024 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | - | - |
| Aug-06 2024 | $15,693,671,979 | $15,693,671,979 | $18,328,875,515 | $18,328,875,515 | $1 | - |
| Aug-05 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
| Aug-04 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |