Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $18,739,582,399 | $18,739,582,399 | $18,739,582,399 | $18,739,582,399 | - | - |
Jul-29 2024 | $18,739,582,399 | $18,739,582,399 | $19,194,468,842 | $19,043,058,239 | $1 | - |
Jul-28 2024 | $19,043,058,239 | $19,043,058,239 | $19,043,058,239 | $19,043,058,239 | - | - |
Jul-27 2024 | $19,043,058,239 | $18,867,543,069 | $19,044,027,875 | $18,867,543,069 | $3 | - |
Jul-26 2024 | $18,867,543,069 | $18,727,389,743 | $19,085,601,951 | $19,085,601,951 | $8 | - |
Jul-25 2024 | $19,085,601,951 | $19,085,601,951 | $20,965,949,214 | $20,965,949,214 | $250 | - |
Jul-24 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
Jul-23 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
Jul-22 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
Jul-21 2024 | $20,965,949,214 | $20,693,734,907 | $20,965,949,214 | $20,693,734,907 | $1 | - |
Jul-20 2024 | $20,693,734,907 | $19,965,097,118 | $20,693,734,907 | $19,965,097,118 | $14 | - |
Jul-19 2024 | $19,965,097,118 | $19,965,097,118 | $19,965,097,118 | $19,965,097,118 | - | - |
Jul-18 2024 | $19,965,097,118 | $17,870,045,435 | $19,965,097,118 | $17,870,045,435 | $138 | - |
Jul-17 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
Jul-16 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |