Cap Mercado $3.46T
1.07%
Volumen 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grizzly Honey (GHNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.029445 | $0.02933 | $0.029728 | $0.029556 | $360 | - |
| Jan-13 2025 | $0.02944 | $0.028726 | $0.029953 | $0.0299 | $191 | - |
| Jan-12 2025 | $0.0299 | $0.0299 | $0.030101 | $0.030101 | $12 | - |
| Jan-11 2025 | $0.030102 | $0.029943 | $0.030102 | $0.029987 | $45 | - |
| Jan-10 2025 | $0.029987 | $0.029696 | $0.030157 | $0.029751 | $37 | - |
| Jan-09 2025 | $0.029751 | $0.029446 | $0.031853 | $0.031643 | $1,124 | - |
| Jan-08 2025 | $0.031626 | $0.031463 | $0.031938 | $0.03173 | $92 | - |
| Jan-07 2025 | $0.03173 | $0.03173 | $0.034805 | $0.034805 | $570 | - |
| Jan-06 2025 | $0.035163 | $0.033821 | $0.035247 | $0.033924 | $70 | - |
| Jan-05 2025 | $0.033924 | $0.033924 | $0.035124 | $0.035124 | $579 | - |
| Jan-04 2025 | $0.035124 | $0.035044 | $0.035354 | $0.035044 | $84 | - |
| Jan-03 2025 | $0.035044 | $0.033777 | $0.035044 | $0.034047 | $374 | - |
| Jan-02 2025 | $0.034042 | $0.03377 | $0.034335 | $0.033948 | $38 | - |
| Jan-01 2025 | $0.034058 | $0.033656 | $0.034348 | $0.033656 | $165 | - |
| Dec-31 2024 | $0.033706 | $0.033706 | $0.034219 | $0.034048 | $118 | - |