Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Grizzly Honey (GHNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.025947 | $0.025892 | $0.026143 | $0.025892 | $2,349 | - |
| Dec-05 2025 | $0.025909 | $0.025852 | $0.026897 | $0.026769 | $2,353 | - |
| Dec-04 2025 | $0.026829 | $0.026571 | $0.027278 | $0.027048 | $2,437 | - |
| Dec-03 2025 | $0.027321 | $0.026575 | $0.027321 | $0.026575 | $2,530 | - |
| Dec-02 2025 | $0.026719 | $0.02511 | $0.026719 | $0.025127 | $2,423 | - |
| Dec-01 2025 | $0.025208 | $0.024451 | $0.025818 | $0.025818 | $2,392 | - |
| Nov-30 2025 | $0.026423 | $0.026324 | $0.026644 | $0.026408 | $2,426 | - |
| Nov-29 2025 | $0.026362 | $0.026256 | $0.026459 | $0.0264 | $2,397 | - |
| Nov-28 2025 | $0.026469 | $0.026302 | $0.026803 | $0.026503 | $2,403 | - |
| Nov-27 2025 | $0.02658 | $0.02624 | $0.026664 | $0.02624 | $2,414 | - |
| Nov-26 2025 | $0.026281 | $0.025127 | $0.026308 | $0.025439 | $2,387 | - |
| Nov-25 2025 | $0.025496 | $0.025178 | $0.025632 | $0.025583 | $2,366 | - |
| Nov-24 2025 | $0.025763 | $0.024964 | $0.025894 | $0.025212 | $2,336 | - |
| Nov-23 2025 | $0.025262 | $0.025187 | $0.025926 | $0.025517 | $2,315 | - |
| Nov-22 2025 | $0.025518 | $0.02445 | $0.025867 | $0.024855 | $7,059 | - |