Cap Mercado $3.46T
-0.12%
Volumen 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grizzly Honey (GHNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.032427 | $0.031891 | $0.044771 | $0.032014 | $86,807 | - |
| Jan-16 2026 | $0.032005 | $0.031707 | $0.03241 | $0.032385 | $9,602 | - |
| Jan-15 2026 | $0.032381 | $0.032266 | $0.032783 | $0.032706 | $8,578 | - |
| Jan-14 2026 | $0.032822 | $0.03207 | $0.033017 | $0.032302 | $8,717 | - |
| Jan-13 2026 | $0.032347 | $0.030831 | $0.032424 | $0.030852 | $8,570 | - |
| Jan-12 2026 | $0.03085 | $0.030611 | $0.031266 | $0.030718 | $8,173 | - |
| Jan-11 2026 | $0.0306 | $0.030591 | $0.030821 | $0.030595 | $8,166 | - |
| Jan-10 2026 | $0.030611 | $0.030585 | $0.030703 | $0.030654 | $8,143 | - |
| Jan-09 2026 | $0.030667 | $0.030417 | $0.030958 | $0.03081 | $8,124 | - |
| Jan-08 2026 | $0.030868 | $0.030366 | $0.030898 | $0.030845 | $8,179 | - |
| Jan-07 2026 | $0.030792 | $0.030738 | $0.031655 | $0.031655 | $8,161 | - |
| Jan-06 2026 | $0.031642 | $0.030644 | $0.031669 | $0.030706 | $8,608 | - |
| Jan-05 2026 | $0.030759 | $0.029862 | $0.03656 | $0.030772 | $30,889 | - |
| Jan-04 2026 | $0.030601 | $0.03052 | $0.030885 | $0.030706 | $3,520 | - |
| Jan-03 2026 | $0.030536 | $0.030133 | $0.030536 | $0.030292 | $3,098 | - |