Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Grimm (GRIMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009918 | $0.00009884 | $0.00009967 | $0.00009941 | $20 | $6,001 |
| Oct-04 2024 | $0.00009935 | $0.00009694 | $0.0000998 | $0.00009718 | $20 | $6,011 |
| Oct-03 2024 | $0.00009734 | $0.00009615 | $0.00009822 | $0.00009727 | $20 | $5,890 |
| Oct-02 2024 | $0.00009729 | $0.00009644 | $0.00009946 | $0.00009745 | $20 | $5,887 |
| Oct-01 2024 | $0.0000972 | $0.0000972 | $0.00010251 | $0.00010117 | $20 | $5,881 |
| Sep-30 2024 | $0.0001017 | $0.00010133 | $0.00010494 | $0.00010494 | $21 | $6,153 |
| Sep-29 2024 | $0.00010495 | $0.00010483 | $0.00010545 | $0.00010535 | $21 | $6,350 |
| Sep-28 2024 | $0.00010505 | $0.00010474 | $0.00010592 | $0.00010527 | $21 | $6,356 |
| Sep-27 2024 | $0.00010536 | $0.00010384 | $0.00010611 | $0.00010404 | $21 | $6,375 |
| Sep-26 2024 | $0.00010398 | $0.00010082 | $0.00010507 | $0.00010118 | $21 | $6,291 |
| Sep-25 2024 | $0.00010111 | $0.00010111 | $0.00010306 | $0.00010281 | $21 | $6,118 |
| Sep-24 2024 | $0.00010314 | $0.0001004 | $0.00010314 | $0.0001012 | $21 | $6,240 |
| Sep-23 2024 | $0.0001013 | $0.00010103 | $0.00010303 | $0.00010125 | $21 | $6,129 |
| Sep-22 2024 | $0.0001018 | $0.00010008 | $0.0001018 | $0.00010127 | $21 | $6,159 |
| Sep-21 2024 | $0.00010115 | $0.0001005 | $0.00010133 | $0.00010098 | $21 | $6,120 |