Cap Mercado $3.45T
-0.63%
Volumen 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GRIFFAIN (GRIFFAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.105637 | $0.089969 | $0.116875 | $0.089969 | $32,493,943 | $105,624,992 |
| May-17 2025 | $0.090901 | $0.082804 | $0.09703 | $0.09703 | $21,068,079 | $90,891,013 |
| May-16 2025 | $0.096948 | $0.096948 | $0.112739 | $0.1097 | $20,049,742 | $96,936,986 |
| May-15 2025 | $0.111189 | $0.111189 | $0.130391 | $0.130391 | $26,846,656 | $111,176,248 |
| May-14 2025 | $0.128009 | $0.12617 | $0.137924 | $0.134897 | $32,884,783 | $127,993,886 |
| May-13 2025 | $0.139381 | $0.100101 | $0.14354 | $0.107188 | $47,409,958 | $139,365,316 |
| May-12 2025 | $0.105345 | $0.088209 | $0.109633 | $0.088209 | $46,479,919 | $105,333,329 |
| May-11 2025 | $0.087497 | $0.081394 | $0.092153 | $0.092153 | $22,916,690 | $87,487,185 |
| May-10 2025 | $0.088965 | $0.083097 | $0.092011 | $0.083097 | $27,327,088 | $88,954,484 |
| May-09 2025 | $0.087429 | $0.069411 | $0.087471 | $0.069411 | $34,488,020 | $87,419,510 |
| May-08 2025 | $0.068958 | $0.055326 | $0.071616 | $0.056572 | $24,112,750 | $68,950,556 |
| May-07 2025 | $0.058427 | $0.0516 | $0.058427 | $0.053886 | $15,297,451 | $58,420,651 |
| May-06 2025 | $0.053936 | $0.051707 | $0.059163 | $0.056979 | $14,032,871 | $53,930,588 |
| May-05 2025 | $0.058017 | $0.057453 | $0.063243 | $0.059487 | $15,717,056 | $58,010,782 |
| May-04 2025 | $0.058434 | $0.058434 | $0.064878 | $0.064878 | $15,608,443 | $58,427,550 |