Cap Mercado $3.30T
-1.28%
Volumen 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de GRIFFAIN (GRIFFAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03476 | $0.032961 | $0.035818 | $0.035234 | $13,937,501 | $34,756,270 |
| Jun-21 2025 | $0.034218 | $0.034218 | $0.038158 | $0.037514 | $7,618,744 | $34,214,360 |
| Jun-20 2025 | $0.037133 | $0.037133 | $0.042189 | $0.040789 | $8,966,980 | $37,128,812 |
| Jun-19 2025 | $0.040769 | $0.040331 | $0.04336 | $0.043207 | $6,551,886 | $40,764,451 |
| Jun-18 2025 | $0.043079 | $0.040757 | $0.043662 | $0.042804 | $9,987,928 | $43,074,677 |
| Jun-17 2025 | $0.042503 | $0.040656 | $0.046478 | $0.043716 | $12,476,418 | $42,498,355 |
| Jun-16 2025 | $0.046851 | $0.041582 | $0.049962 | $0.042067 | $12,858,633 | $46,845,455 |
| Jun-15 2025 | $0.042002 | $0.040976 | $0.04258 | $0.041455 | $6,739,456 | $41,997,272 |
| Jun-14 2025 | $0.041685 | $0.040909 | $0.043315 | $0.043282 | $7,589,428 | $41,680,875 |
| Jun-13 2025 | $0.043467 | $0.040136 | $0.043654 | $0.042756 | $17,881,023 | $43,462,652 |
| Jun-12 2025 | $0.044732 | $0.044732 | $0.05128 | $0.051214 | $14,523,733 | $44,727,655 |
| Jun-11 2025 | $0.051451 | $0.051451 | $0.06163 | $0.06163 | $17,802,464 | $51,445,170 |
| Jun-10 2025 | $0.061029 | $0.059214 | $0.063703 | $0.062653 | $18,358,573 | $61,022,541 |
| Jun-09 2025 | $0.062796 | $0.053854 | $0.062796 | $0.055582 | $15,924,870 | $62,788,698 |
| Jun-08 2025 | $0.055667 | $0.054074 | $0.058579 | $0.056423 | $9,714,649 | $55,661,366 |