Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 6 Segundos atrás
GRIFFAIN GRIFFAIN

Precios Históricos de GRIFFAIN (GRIFFAIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.033239 $0.032724 $0.034372 $0.034218 $5,866,991 $33,235,139
Oct-02 2025 $0.034413 $0.032366 $0.034868 $0.032576 $5,782,038 $34,409,549
Oct-01 2025 $0.032112 $0.029946 $0.033114 $0.030091 $5,569,884 $32,108,302
Sep-30 2025 $0.029824 $0.028286 $0.030442 $0.030097 $4,857,982 $29,820,667
Sep-29 2025 $0.030175 $0.029585 $0.031458 $0.031458 $4,551,336 $30,171,527
Sep-28 2025 $0.031658 $0.029735 $0.031658 $0.03069 $3,321,717 $31,654,513
Sep-27 2025 $0.030871 $0.030125 $0.030979 $0.030455 $3,260,703 $30,867,912
Sep-26 2025 $0.030308 $0.028958 $0.030467 $0.029328 $4,688,341 $30,305,287
Sep-25 2025 $0.029348 $0.028739 $0.031315 $0.031315 $6,157,078 $29,344,631
Sep-24 2025 $0.031072 $0.030624 $0.032131 $0.031737 $4,701,360 $31,069,276
Sep-23 2025 $0.032012 $0.030726 $0.032611 $0.031846 $4,792,789 $32,008,204
Sep-22 2025 $0.03199 $0.031347 $0.0386 $0.0386 $9,536,820 $31,986,919
Sep-21 2025 $0.0385 $0.037938 $0.039794 $0.038556 $5,133,200 $38,495,541
Sep-20 2025 $0.038426 $0.038067 $0.039036 $0.038741 $4,104,320 $38,421,481
Sep-19 2025 $0.038941 $0.038203 $0.042734 $0.04263 $5,486,412 $38,937,127

Análisis de precios históricos y de mercado de GRIFFAIN (GRIFFAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 288 días, desde el día 20-12-2024.